NYSE · MLM

Martin Marietta Materials, Inc.

Basic Materials · Construction Materials

$500.84

Up+$9.61 (+1.96%)

Updated Oct 18, 2026, 11:54 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MLM

MLM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

MLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$505.78	$507.82	$494.21	$500.84	963.21K
Oct 15, 2026	$478.00	$494.08	$477.83	$491.23	1.07M
Oct 14, 2026	$468.00	$473.40	$464.92	$471.10	822.91K
Oct 13, 2026	$475.72	$482.325	$471.88	$472.40	687.47K
Oct 12, 2026	$475.70	$484.82	$475.70	$477.18	485.24K
Oct 9, 2026	$482.34	$482.34	$476.36	$478.35	457.22K
Oct 8, 2026	$473.72	$483.485	$472.005	$481.57	704.35K
Oct 7, 2026	$483.36	$487.00	$474.87	$479.01	577.43K
Oct 6, 2026	$488.07	$492.58	$486.27	$489.01	657.2K
Oct 5, 2026	$479.89	$486.80	$475.06	$485.50	707.08K
Oct 2, 2026	$483.61	$487.98	$480.465	$482.27	733.16K
Oct 1, 2026	$476.91	$483.01	$470.19	$479.17	830.31K
Sep 30, 2026	$481.44	$485.45	$478.53	$479.81	784.35K
Sep 29, 2026	$493.575	$495.68	$471.88	$479.09	1.07M
Sep 28, 2026	$481.04	$493.7099	$476.82	$490.77	806.4K
Sep 25, 2026	$480.21	$489.345	$477.3815	$484.30	1.1M
Sep 24, 2026	$488.97	$490.07	$477.3999	$480.10	1.39M
Sep 23, 2026	$493.44	$506.06	$488.825	$490.45	1.19M
Sep 22, 2026	$508.29	$510.81	$493.775	$499.34	716.07K
Sep 21, 2026	$494.44	$501.245	$490.565	$499.67	969.15K