NYSE · MLM

Martin Marietta Materials, Inc.

Basic Materials · Construction Materials

$547.93

Up+$3.17 (+0.58%)

Updated Aug 15, 2026, 8:03 PM

SID Score

5.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

MLM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$550.25	$551.22	$543.34	$547.93	342.24K
Aug 13, 2026	$547.01	$551.65	$541.425	$544.76	397.74K
Aug 12, 2026	$554.64	$554.64	$541.20	$543.90	448.13K
Aug 11, 2026	$549.05	$559.03	$546.93	$553.67	325.58K
Aug 10, 2026	$546.95	$549.82	$544.33	$549.54	319.13K
Aug 7, 2026	$543.88	$554.79	$535.86	$548.57	453.68K
Aug 6, 2026	$554.60	$554.60	$536.61	$538.28	611.14K
Aug 5, 2026	$556.64	$561.88	$553.03	$553.37	488.71K
Aug 4, 2026	$547.84	$556.239	$538.51	$555.82	646.49K
Aug 3, 2026	$530.01	$546.54	$530.01	$542.27	768.16K
Jul 31, 2026	$536.20	$539.685	$523.48	$525.14	1.03M
Jul 30, 2026	$563.45	$577.09	$535.90	$540.00	1.21M
Jul 29, 2026	$587.38	$587.995	$567.44	$569.66	805.87K
Jul 28, 2026	$577.50	$585.615	$570.845	$583.67	712.3K
Jul 27, 2026	$571.12	$576.46	$566.84	$572.03	536.39K
Jul 24, 2026	$549.68	$562.39	$547.88	$559.60	511.93K
Jul 23, 2026	$546.99	$552.595	$539.96	$546.87	630.33K
Jul 22, 2026	$550.65	$558.23	$548.6901	$550.66	479.15K
Jul 21, 2026	$550.79	$557.88	$546.64	$547.33	405.01K
Jul 20, 2026	$567.88	$567.88	$548.17	$553.62	683.67K
Jul 17, 2026	$572.42	$584.81	$561.41	$562.59	440.3K