NYSE · MLM

Martin Marietta Materials, Inc.

Basic Materials · Construction Materials

$514.77

Up+$5.83 (+1.15%)

Updated Sep 5, 2026, 5:00 PM

SID Score

4.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance

MLM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$510.00	$517.92	$507.25	$514.77	692.29K
Sep 3, 2026	$524.00	$524.98	$508.81	$508.94	643.89K
Sep 2, 2026	$507.65	$520.76	$505.29	$517.07	1.12M
Sep 1, 2026	$512.11	$512.39	$502.56	$504.92	902.45K
Aug 31, 2026	$525.70	$528.46	$517.65	$518.70	708.61K
Aug 28, 2026	$532.17	$536.27	$525.675	$531.05	559.07K
Aug 27, 2026	$525.99	$532.18	$525.53	$528.59	514.95K
Aug 26, 2026	$535.645	$541.9499	$531.63	$532.18	587.38K
Aug 25, 2026	$537.50	$538.26	$526.28	$531.74	577.07K
Aug 24, 2026	$537.00	$542.18	$529.84	$533.11	431.28K
Aug 21, 2026	$529.57	$537.97	$525.87	$534.92	552.19K
Aug 20, 2026	$527.11	$534.5599	$523.82	$525.27	487.59K
Aug 19, 2026	$525.05	$539.65	$525.02	$535.53	778.97K
Aug 18, 2026	$538.00	$540.43	$522.19	$522.81	938.53K
Aug 17, 2026	$545.00	$548.16	$538.07	$538.66	687.57K
Aug 14, 2026	$550.25	$551.22	$543.34	$547.93	342.24K
Aug 13, 2026	$547.01	$551.65	$541.425	$544.76	397.74K
Aug 12, 2026	$554.64	$554.64	$541.20	$543.90	448.13K
Aug 11, 2026	$549.05	$559.03	$546.93	$553.67	325.58K
Aug 10, 2026	$546.95	$549.82	$544.33	$549.54	319.13K
Aug 7, 2026	$543.88	$554.79	$535.86	$548.57	453.68K