sec filing
NYSE · MLM
Martin Marietta Materials, Inc.
Basic Materials · Construction Materials
$480.10
Up+$4.20 (+0.87%)
Updated Sep 25, 2026, 11:36 PM
SID Score
4.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 38.12B
- P/E ratio
- 33.19
- Dividend yield
- 0.67%
- 52-week range
- $477.40 – $710.97
- Volume
- 1.39M
- Avg. volume
- 370.16K
Price performance
MLM price history
1M range · 20 trading sessions · Daily adjusted prices
MLM closed at $480.10 after 20 trading sessions, down 9.17% for the selected period.
- Last close
- $480.10
- Period change
- -9.17%
- Period low
- $480.10
- Period high
- $531.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $488.97 | $490.07 | $477.3999 | $480.10 | 1.39M |
| Sep 23, 2026 | $493.44 | $506.06 | $488.825 | $490.45 | 1.19M |
| Sep 22, 2026 | $508.29 | $510.81 | $493.775 | $499.34 | 716.07K |
| Sep 21, 2026 | $494.44 | $501.245 | $490.565 | $499.67 | 969.15K |
| Sep 18, 2026 | $489.705 | $494.94 | $488.74 | $490.64 | 1.15M |
| Sep 17, 2026 | $505.38 | $506.09 | $490.4801 | $494.44 | 713.55K |
| Sep 16, 2026 | $505.09 | $510.8125 | $494.66 | $496.76 | 741.26K |
| Sep 15, 2026 | $501.23 | $509.67 | $495.73 | $506.81 | 909.67K |
| Sep 14, 2026 | $504.91 | $508.33 | $497.105 | $500.92 | 790.75K |
| Sep 11, 2026 | $508.21 | $512.27 | $503.065 | $509.96 | 711.45K |
| Sep 10, 2026 | $495.83 | $503.27 | $491.615 | $502.47 | 829.99K |
| Sep 9, 2026 | $510.93 | $514.13 | $502.36 | $502.99 | 922.54K |
| Sep 8, 2026 | $519.93 | $519.93 | $507.5622 | $511.98 | 861.28K |
| Sep 4, 2026 | $510.00 | $517.92 | $507.25 | $514.77 | 692.25K |
| Sep 3, 2026 | $524.00 | $524.98 | $508.81 | $508.94 | 643.89K |
| Sep 2, 2026 | $507.65 | $520.76 | $505.29 | $517.07 | 1.12M |
| Sep 1, 2026 | $512.11 | $512.39 | $502.56 | $504.92 | 902.45K |
| Aug 31, 2026 | $525.70 | $528.46 | $517.65 | $518.70 | 708.61K |
| Aug 28, 2026 | $532.17 | $536.27 | $525.675 | $531.05 | 559.07K |
| Aug 27, 2026 | $525.99 | $532.18 | $525.53 | $528.59 | 514.95K |
Latest MLM news
The latest Smart Investors Daily articles mentioning MLM.
Stock researchCompany · Financials
Loading stock research…