NYSE · MLPR

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN

Financial Services · Asset Management - Leveraged

$68.72

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 3:05 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLPR

MLPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MLPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$68.7237	$68.7237	$68.7237	$68.7237	141.44
Oct 19, 2026	$67.31	$67.7652	$67.31	$67.7652	663
Oct 16, 2026	$67.775	$70.595	$67.775	$68.6058	1.51K
Oct 15, 2026	$66.7963	$66.7963	$66.7963	$66.7963	202
Oct 14, 2026	$67.51	$67.8692	$67.50	$67.8692	548.53
Oct 13, 2026	$68.98	$68.9893	$68.979	$68.9893	837.99
Oct 12, 2026	$71.56	$71.56	$70.5806	$70.5806	518.25
Oct 9, 2026	$70.48	$70.50	$70.00	$70.3456	1.39K
Oct 8, 2026	$71.542	$71.73	$71.2135	$71.2135	688.94
Oct 7, 2026	$70.2563	$70.2563	$70.2563	$70.2563	133.94
Oct 6, 2026	$72.14	$72.9139	$72.14	$72.9139	1.21K
Oct 5, 2026	$69.61	$71.9882	$68.47	$71.9882	1.87K
Oct 2, 2026	$71.1379	$71.1379	$71.1379	$71.1379	70.94
Oct 1, 2026	$69.325	$70.1161	$69.325	$70.1161	221.94
Sep 30, 2026	$69.92	$69.92	$69.319	$69.319	245.94
Sep 29, 2026	$70.0504	$70.0504	$70.0504	$70.0504	41.03
Sep 28, 2026	$71.26	$71.7227	$70.48	$71.7227	919.94
Sep 25, 2026	$71.04	$72.0703	$71.04	$72.0703	701.94
Sep 24, 2026	$72.8578	$72.8578	$72.8578	$72.8578	34.94
Sep 23, 2026	$73.81	$73.8201	$73.385	$73.385	578.94
Sep 22, 2026	$74.60	$74.60	$73.9026	$73.9026	140.94