earnings
ML
NYSE · MLR
Miller Industries, Inc.
Consumer Cyclical · Auto - Parts
$53.05
Down-$1.07 (-1.98%)
Updated Oct 8, 2026, 10:13 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 448.32M
- P/E ratio
- 14.87
- Dividend yield
- 1.51%
- 52-week range
- $42.90 – $59.70
- Volume
- 54.53K
- Avg. volume
- 90.11K
Price performance · MLR
MLR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MLR closed at $53.05 after 21 trading sessions, down 3.12% for the selected period.
- Last close
- $53.05
- Period change
- -3.12%
- Period low
- $52.61
- Period high
- $55.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $54.23 | $54.43 | $52.31 | $53.05 | 54.53K |
| Oct 6, 2026 | $54.70 | $54.70 | $53.905 | $54.12 | 39.87K |
| Oct 5, 2026 | $54.83 | $54.83 | $52.82 | $54.30 | 101.72K |
| Oct 2, 2026 | $53.83 | $54.41 | $53.83 | $54.39 | 50.09K |
| Oct 1, 2026 | $52.53 | $53.46 | $51.51 | $53.19 | 46.26K |
| Sep 30, 2026 | $53.71 | $53.71 | $52.25 | $52.61 | 61.64K |
| Sep 29, 2026 | $54.17 | $54.59 | $52.82 | $53.48 | 47.73K |
| Sep 28, 2026 | $54.28 | $54.395 | $53.275 | $54.03 | 79.58K |
| Sep 25, 2026 | $53.94 | $54.515 | $53.60 | $54.04 | 91.15K |
| Sep 24, 2026 | $54.31 | $54.43 | $53.18 | $53.84 | 83.56K |
| Sep 23, 2026 | $54.20 | $54.63 | $53.55 | $54.19 | 142.52K |
| Sep 22, 2026 | $54.64 | $55.09 | $53.86 | $54.37 | 72.04K |
| Sep 21, 2026 | $54.22 | $54.5983 | $53.51 | $54.07 | 42.43K |
| Sep 18, 2026 | $55.55 | $55.80 | $52.67 | $53.89 | 236.49K |
| Sep 17, 2026 | $55.34 | $55.935 | $53.35 | $55.50 | 56.23K |
| Sep 16, 2026 | $54.97 | $55.395 | $53.70 | $54.49 | 73.83K |
| Sep 15, 2026 | $54.66 | $54.95 | $53.915 | $54.70 | 92.8K |
| Sep 14, 2026 | $54.09 | $54.72 | $52.625 | $54.29 | 87.94K |
| Sep 11, 2026 | $55.13 | $55.30 | $53.625 | $54.72 | 93.71K |
| Sep 10, 2026 | $54.43 | $54.57 | $52.70 | $54.51 | 114.4K |
| Sep 9, 2026 | $55.41 | $55.99 | $54.085 | $54.76 | 77.23K |
Latest MLR news
The latest Smart Investors Daily articles mentioning MLR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…