earnings
ML
NYSE · MLR
Miller Industries, Inc.
Consumer Cyclical · Auto - Parts
$54.76
Down-$0.25 (-0.46%)
Updated Sep 10, 2026, 10:15 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 448.32M
- P/E ratio
- 14.87
- Dividend yield
- 1.46%
- 52-week range
- $42.90 – $59.70
- Volume
- 77.23K
- Avg. volume
- 90.11K
Price performance
MLR price history
1M range · 20 trading sessions · Daily adjusted prices
MLR closed at $54.76 after 20 trading sessions, down 3.25% for the selected period.
- Last close
- $54.76
- Period change
- -3.25%
- Period low
- $54.50
- Period high
- $57.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $55.41 | $55.99 | $54.085 | $54.76 | 77.23K |
| Sep 8, 2026 | $55.175 | $56.30 | $55.175 | $55.57 | 151.56K |
| Sep 4, 2026 | $55.08 | $56.185 | $55.025 | $56.06 | 81.83K |
| Sep 3, 2026 | $55.72 | $55.72 | $54.21 | $55.19 | 58.52K |
| Sep 2, 2026 | $55.01 | $55.8899 | $53.66 | $55.23 | 130.17K |
| Sep 1, 2026 | $55.71 | $55.71 | $54.10 | $54.50 | 124.87K |
| Aug 31, 2026 | $56.43 | $59.70 | $55.35 | $56.02 | 90.62K |
| Aug 28, 2026 | $57.83 | $58.11 | $56.55 | $56.73 | 89.12K |
| Aug 27, 2026 | $56.86 | $57.97 | $56.66 | $57.83 | 81.36K |
| Aug 26, 2026 | $57.50 | $57.85 | $56.355 | $57.20 | 117.45K |
| Aug 25, 2026 | $57.01 | $57.30 | $56.2843 | $57.20 | 63.24K |
| Aug 24, 2026 | $57.25 | $57.465 | $56.62 | $56.75 | 129.29K |
| Aug 21, 2026 | $56.24 | $57.68 | $56.24 | $57.20 | 71.93K |
| Aug 20, 2026 | $55.79 | $56.51 | $55.03 | $56.38 | 146.26K |
| Aug 19, 2026 | $56.04 | $57.1184 | $56.04 | $56.27 | 157.76K |
| Aug 18, 2026 | $56.37 | $57.09 | $56.10 | $56.52 | 132.5K |
| Aug 17, 2026 | $56.76 | $57.7272 | $56.14 | $56.62 | 116.04K |
| Aug 14, 2026 | $56.36 | $57.10 | $56.11 | $56.86 | 82.61K |
| Aug 13, 2026 | $56.77 | $57.755 | $55.43 | $56.36 | 116.34K |
| Aug 12, 2026 | $54.71 | $56.60 | $54.20 | $56.60 | 157.82K |
Latest MLR news
The latest Smart Investors Daily articles mentioning MLR.
Stock researchMarket Activity · Options
Loading stock research…