earnings
ML
NYSE · MLR
Miller Industries, Inc.
Consumer Cyclical · Auto - Parts
$50.83
Down-$1.30 (-2.49%)
Updated Nov 2, 2026, 4:31 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 448.32M
- P/E ratio
- 14.87
- Dividend yield
- 1.57%
- 52-week range
- $42.90 – $59.70
- Volume
- 61.32K
- Avg. volume
- 90.11K
Price performance · MLR
MLR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MLR closed at $50.83 after 20 trading sessions, down 6.39% for the selected period.
- Last close
- $50.83
- Period change
- -6.39%
- Period low
- $50.83
- Period high
- $54.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $51.89 | $52.095 | $50.42 | $50.83 | 61.32K |
| Oct 29, 2026 | $52.00 | $52.93 | $51.12 | $52.13 | 54.06K |
| Oct 28, 2026 | $51.68 | $51.98 | $50.90 | $51.74 | 56.65K |
| Oct 27, 2026 | $52.21 | $52.21 | $51.34 | $51.68 | 34.33K |
| Oct 26, 2026 | $52.23 | $52.23 | $51.40 | $51.46 | 37.05K |
| Oct 23, 2026 | $51.84 | $51.84 | $50.515 | $51.47 | 58.13K |
| Oct 22, 2026 | $53.18 | $53.18 | $51.8637 | $52.29 | 89.08K |
| Oct 21, 2026 | $52.27 | $52.78 | $51.70 | $52.78 | 131.74K |
| Oct 20, 2026 | $51.55 | $52.46 | $51.22 | $52.29 | 105.22K |
| Oct 19, 2026 | $52.06 | $52.06 | $51.16 | $51.46 | 126.65K |
| Oct 16, 2026 | $51.60 | $52.375 | $51.025 | $51.47 | 58.34K |
| Oct 15, 2026 | $52.12 | $52.64 | $51.02 | $51.27 | 63.61K |
| Oct 14, 2026 | $53.11 | $53.66 | $51.76 | $51.87 | 77.83K |
| Oct 13, 2026 | $52.88 | $53.76 | $52.61 | $53.25 | 47.28K |
| Oct 12, 2026 | $52.40 | $53.08 | $52.225 | $52.63 | 66.39K |
| Oct 9, 2026 | $52.87 | $53.985 | $52.29 | $52.46 | 27.3K |
| Oct 8, 2026 | $52.56 | $52.92 | $52.00 | $52.80 | 74.17K |
| Oct 7, 2026 | $54.23 | $54.43 | $52.31 | $53.05 | 54.53K |
| Oct 6, 2026 | $54.70 | $54.70 | $53.905 | $54.12 | 39.87K |
| Oct 5, 2026 | $54.83 | $54.83 | $52.82 | $54.30 | 101.72K |
Latest MLR news
The latest Smart Investors Daily articles mentioning MLR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…