NYSE · MMI

Marcus & Millichap, Inc.

Real Estate · Real Estate - Services

$30.85

Up+$0.30 (+0.97%)

Updated Sep 16, 2026, 8:03 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MMI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$30.52	$30.89	$30.185	$30.85	122.06K
Sep 14, 2026	$31.35	$31.35	$30.50	$30.96	115.44K
Sep 11, 2026	$31.41	$31.535	$31.00	$31.27	106.26K
Sep 10, 2026	$30.93	$31.19	$30.49	$31.07	137.83K
Sep 9, 2026	$31.22	$31.60	$30.9075	$31.05	111.38K
Sep 8, 2026	$31.63	$31.63	$31.03	$31.33	141.66K
Sep 4, 2026	$31.82	$32.02	$31.62	$31.89	71.13K
Sep 3, 2026	$31.49	$32.19	$31.47	$32.11	121.91K
Sep 2, 2026	$31.47	$31.73	$31.07	$31.10	94.58K
Sep 1, 2026	$31.47	$31.59	$31.08	$31.27	119.17K
Aug 31, 2026	$32.27	$32.385	$31.49	$31.66	151.89K
Aug 28, 2026	$31.95	$32.63	$31.87	$32.50	123.99K
Aug 27, 2026	$32.07	$32.23	$31.77	$31.77	88.34K
Aug 26, 2026	$32.28	$32.53	$32.09	$32.20	99.88K
Aug 25, 2026	$32.37	$32.48	$32.07	$32.40	80.14K
Aug 24, 2026	$32.45	$33.55	$32.105	$32.42	71.68K
Aug 21, 2026	$32.80	$32.80	$31.935	$32.32	101.99K
Aug 20, 2026	$32.29	$33.13	$31.70	$32.70	164.71K
Aug 19, 2026	$31.96	$33.00	$31.96	$32.75	118.14K
Aug 18, 2026	$31.31	$31.755	$30.96	$31.58	106.79K