NYSE · MMI

Marcus & Millichap, Inc.

Real Estate · Real Estate - Services

$31.58

Down-$0.19 (-0.60%)

Updated Aug 16, 2026, 6:59 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MMI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$31.82	$31.82	$31.33	$31.58	112.6K
Aug 13, 2026	$31.47	$31.83	$31.065	$31.77	135.57K
Aug 12, 2026	$31.13	$31.37	$30.92	$31.14	133.3K
Aug 11, 2026	$30.73	$31.365	$30.62	$31.16	137.16K
Aug 10, 2026	$31.29	$31.50	$30.28	$30.67	173.4K
Aug 7, 2026	$31.78	$32.62	$31.44	$31.48	118.02K
Aug 6, 2026	$32.70	$32.70	$30.92	$31.69	183.48K
Aug 5, 2026	$30.79	$31.25	$30.45	$31.24	108.72K
Aug 4, 2026	$30.67	$31.07	$30.635	$30.92	170.25K
Aug 3, 2026	$30.97	$31.78	$29.63	$30.71	136.96K
Jul 31, 2026	$30.89	$30.9775	$30.54	$30.75	112.29K
Jul 30, 2026	$31.70	$31.705	$30.82	$31.10	96.01K
Jul 29, 2026	$31.55	$32.27	$31.215	$31.61	106.38K
Jul 28, 2026	$31.50	$32.24	$31.50	$31.73	138.71K
Jul 27, 2026	$30.71	$31.40	$30.71	$31.09	123.3K
Jul 24, 2026	$30.03	$30.71	$30.03	$30.38	110.3K
Jul 23, 2026	$29.87	$30.04	$29.56	$29.90	149.83K
Jul 22, 2026	$30.68	$30.715	$29.96	$30.27	147.19K
Jul 21, 2026	$30.65	$30.99	$30.37	$30.41	129.99K
Jul 20, 2026	$30.98	$31.22	$30.35	$30.78	93.43K