NYSE · MMI

Marcus & Millichap, Inc.

Real Estate · Real Estate - Services

$28.04

Down-$0.23 (-0.81%)

Updated Oct 17, 2026, 5:08 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMI

MMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

MMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$28.38	$28.58	$27.79	$28.04	142.11K
Oct 15, 2026	$27.86	$28.56	$27.86	$28.27	156.52K
Oct 14, 2026	$27.43	$27.605	$27.04	$27.38	184.73K
Oct 13, 2026	$28.28	$28.295	$27.22	$27.72	192.07K
Oct 12, 2026	$28.19	$28.37	$28.00	$28.02	144.98K
Oct 9, 2026	$28.70	$28.73	$28.135	$28.24	112.53K
Oct 8, 2026	$28.28	$28.79	$28.0333	$28.76	207.4K
Oct 7, 2026	$28.33	$28.44	$28.04	$28.22	130.68K
Oct 6, 2026	$28.61	$28.9999	$28.49	$28.60	134.94K
Oct 5, 2026	$28.47	$28.81	$28.1103	$28.62	205.93K
Oct 2, 2026	$29.33	$29.37	$28.42	$28.57	222.21K
Oct 1, 2026	$28.46	$28.98	$28.23	$28.96	163.91K
Sep 30, 2026	$29.15	$29.245	$28.22	$28.45	143.21K
Sep 29, 2026	$28.96	$29.29	$28.58	$29.04	200.19K
Sep 28, 2026	$29.53	$29.64	$28.67	$28.95	201.06K
Sep 25, 2026	$30.10	$30.31	$29.68	$29.75	156.85K
Sep 24, 2026	$30.16	$30.595	$29.845	$30.30	166.71K
Sep 23, 2026	$30.66	$30.66	$29.915	$30.07	170.1K
Sep 22, 2026	$31.12	$31.39	$30.275	$30.93	162.52K
Sep 21, 2026	$30.50	$30.92	$30.30	$30.86	182.33K
Sep 18, 2026	$30.33	$30.33	$29.75	$30.18	626.06K