NYSE · MNSO
MINISO Group Holding Limited
Consumer Cyclical · Specialty Retail
$8.91
Up+$0.02 (+0.22%)
Updated Oct 7, 2026, 11:06 AM
SID Score
4.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6B
- P/E ratio
- 18.68
- Dividend yield
- 6.92%
- 52-week range
- $8.55 – $23.10
- Volume
- 973.6K
- Avg. volume
- 809.4K
Price performance · MNSO
MNSO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MNSO closed at $8.91 after 21 trading sessions, down 4.81% for the selected period.
- Last close
- $8.91
- Period change
- -4.81%
- Period low
- $8.60
- Period high
- $9.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $8.89 | $8.92 | $8.725 | $8.91 | 973.6K |
| Oct 5, 2026 | $8.82 | $8.94 | $8.66 | $8.89 | 1.21M |
| Oct 2, 2026 | $8.93 | $8.93 | $8.775 | $8.83 | 717.23K |
| Oct 1, 2026 | $9.29 | $9.35 | $9.08 | $9.13 | 1.06M |
| Sep 30, 2026 | $9.46 | $9.46 | $9.285 | $9.29 | 1.01M |
| Sep 29, 2026 | $9.17 | $9.25 | $9.10 | $9.22 | 1.3M |
| Sep 28, 2026 | $8.90 | $9.00 | $8.76 | $8.91 | 636.2K |
| Sep 25, 2026 | $9.00 | $9.00 | $8.75 | $8.78 | 613.69K |
| Sep 24, 2026 | $8.98 | $8.99 | $8.8618 | $8.93 | 792.06K |
| Sep 23, 2026 | $9.00 | $9.02 | $8.93 | $8.98 | 466.47K |
| Sep 22, 2026 | $9.11 | $9.19 | $9.015 | $9.08 | 722.03K |
| Sep 21, 2026 | $8.85 | $8.99 | $8.7495 | $8.99 | 1.15M |
| Sep 18, 2026 | $8.60 | $8.69 | $8.55 | $8.60 | 1.04M |
| Sep 17, 2026 | $8.87 | $8.87 | $8.79 | $8.80 | 646.18K |
| Sep 16, 2026 | $8.88 | $8.88 | $8.76 | $8.77 | 640.56K |
| Sep 15, 2026 | $8.98 | $9.00 | $8.79 | $8.79 | 991.26K |
| Sep 14, 2026 | $9.05 | $9.185 | $9.04 | $9.07 | 592.31K |
| Sep 11, 2026 | $9.17 | $9.175 | $9.045 | $9.07 | 695.13K |
| Sep 10, 2026 | $9.085 | $9.11 | $9.01 | $9.06 | 1.03M |
| Sep 9, 2026 | $9.49 | $9.60 | $9.15 | $9.23 | 1.12M |
| Sep 8, 2026 | $9.35 | $9.42 | $9.27 | $9.36 | 892.89K |
Latest MNSO news
The latest Smart Investors Daily articles mentioning MNSO.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
