NYSE · MNSO
MINISO Group Holding Limited
Consumer Cyclical · Specialty Retail
$10.21
Up+$0.21 (+2.06%)
Updated Nov 4, 2026, 9:26 PM
SID Score
4.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6B
- P/E ratio
- 18.68
- Dividend yield
- 6.04%
- 52-week range
- $8.55 – $22.33
- Volume
- 637.47K
- Avg. volume
- 809.4K
Price performance · MNSO
MNSO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MNSO closed at $10.21 after 21 trading sessions, up 14.59% for the selected period.
- Last close
- $10.21
- Period change
- +14.59%
- Period low
- $8.91
- Period high
- $10.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.31 | $10.36 | $10.15 | $10.21 | 637.47K |
| Nov 2, 2026 | $10.30 | $10.54 | $10.25 | $10.42 | 802.94K |
| Oct 30, 2026 | $10.22 | $10.34 | $10.175 | $10.23 | 868.98K |
| Oct 29, 2026 | $9.66 | $9.885 | $9.66 | $9.87 | 1.05M |
| Oct 28, 2026 | $9.87 | $9.87 | $9.675 | $9.75 | 977.58K |
| Oct 27, 2026 | $9.85 | $9.905 | $9.69 | $9.89 | 1.69M |
| Oct 26, 2026 | $9.91 | $10.14 | $9.90 | $9.98 | 1.11M |
| Oct 23, 2026 | $10.18 | $10.24 | $10.03 | $10.04 | 1.06M |
| Oct 22, 2026 | $9.80 | $10.24 | $9.76 | $10.21 | 1.9M |
| Oct 21, 2026 | $9.98 | $9.98 | $9.81 | $9.86 | 996.37K |
| Oct 20, 2026 | $10.20 | $10.24 | $10.16 | $10.20 | 888.42K |
| Oct 19, 2026 | $10.22 | $10.28 | $10.15 | $10.25 | 1.35M |
| Oct 16, 2026 | $10.37 | $10.51 | $10.19 | $10.19 | 2.21M |
| Oct 15, 2026 | $10.41 | $10.64 | $10.33 | $10.58 | 3.59M |
| Oct 14, 2026 | $10.37 | $10.37 | $10.185 | $10.22 | 2.05M |
| Oct 13, 2026 | $9.83 | $10.03 | $9.82 | $9.92 | 1.66M |
| Oct 12, 2026 | $9.88 | $9.96 | $9.66 | $9.73 | 1.19M |
| Oct 9, 2026 | $9.47 | $9.73 | $9.3525 | $9.60 | 2.34M |
| Oct 8, 2026 | $9.05 | $9.07 | $8.9117 | $9.07 | 747.98K |
| Oct 7, 2026 | $8.87 | $8.985 | $8.835 | $8.94 | 685.03K |
| Oct 6, 2026 | $8.89 | $8.92 | $8.725 | $8.91 | 973.6K |
Latest MNSO news
The latest Smart Investors Daily articles mentioning MNSO.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
