NYSE · MNSO
MINISO Group Holding Limited
Consumer Cyclical · Specialty Retail
$9.06
Down-$0.17 (-1.84%)
Updated Sep 11, 2026, 6:47 AM
SID Score
4.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6B
- P/E ratio
- 18.68
- Dividend yield
- 6.81%
- 52-week range
- $9.15 – $25.55
- Volume
- 1.03M
- Avg. volume
- 809.4K
Price performance
MNSO price history
1M range · 20 trading sessions · Daily adjusted prices
MNSO closed at $9.06 after 20 trading sessions, down 23.29% for the selected period.
- Last close
- $9.06
- Period change
- -23.29%
- Period low
- $9.06
- Period high
- $11.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.085 | $9.11 | $9.01 | $9.06 | 1.03M |
| Sep 9, 2026 | $9.49 | $9.60 | $9.15 | $9.23 | 1.12M |
| Sep 8, 2026 | $9.35 | $9.42 | $9.27 | $9.36 | 892.89K |
| Sep 4, 2026 | $9.57 | $9.78 | $9.55 | $9.56 | 868.34K |
| Sep 3, 2026 | $9.66 | $9.715 | $9.535 | $9.67 | 1.48M |
| Sep 2, 2026 | $9.48 | $9.67 | $9.475 | $9.62 | 1.27M |
| Sep 1, 2026 | $9.39 | $9.67 | $9.38 | $9.56 | 1.48M |
| Aug 31, 2026 | $9.21 | $9.535 | $9.21 | $9.30 | 2.69M |
| Aug 28, 2026 | $10.43 | $10.5734 | $10.011 | $10.33 | 2.14M |
| Aug 27, 2026 | $10.89 | $10.97 | $10.735 | $10.81 | 1.06M |
| Aug 26, 2026 | $11.50 | $11.508 | $11.405 | $11.42 | 474.12K |
| Aug 25, 2026 | $11.11 | $11.28 | $11.085 | $11.26 | 457.14K |
| Aug 24, 2026 | $10.99 | $11.155 | $10.99 | $11.11 | 796.21K |
| Aug 21, 2026 | $11.19 | $11.22 | $10.98 | $11.02 | 1.02M |
| Aug 20, 2026 | $11.12 | $11.175 | $11.005 | $11.13 | 681.51K |
| Aug 19, 2026 | $10.81 | $11.15 | $10.80 | $11.12 | 992.86K |
| Aug 18, 2026 | $10.69 | $10.77 | $10.64 | $10.68 | 786.96K |
| Aug 17, 2026 | $10.82 | $11.03 | $10.69 | $10.76 | 1.81M |
| Aug 14, 2026 | $11.71 | $11.82 | $11.70 | $11.80 | 596.89K |
| Aug 13, 2026 | $11.80 | $11.94 | $11.72 | $11.81 | 647.24K |
Latest MNSO news
The latest Smart Investors Daily articles mentioning MNSO.
Stock researchResearch & News · Competitors
Loading stock research…
