NYSE · MO

Altria Group, Inc.

Consumer Defensive · Tobacco

$73.84

Up+$0.71 (+0.97%)

Updated Oct 16, 2026, 2:32 AM

SID Score

8.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MO

MO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

MO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$74.50	$75.74	$73.495	$73.84	10.87M
Oct 14, 2026	$72.37	$73.165	$72.15	$73.13	6.79M
Oct 13, 2026	$72.22	$72.35	$71.14	$71.56	7.1M
Oct 12, 2026	$71.8441	$72.18	$71.155	$71.66	5.98M
Oct 9, 2026	$71.43	$71.95	$71.22	$71.68	8.38M
Oct 8, 2026	$70.00	$71.84	$70.00	$71.42	11.66M
Oct 7, 2026	$69.08	$69.62	$68.74	$69.38	6.96M
Oct 6, 2026	$67.70	$68.79	$67.60	$68.55	6.83M
Oct 5, 2026	$67.135	$68.0299	$65.78	$67.88	9.27M
Oct 2, 2026	$66.90	$67.445	$66.59	$67.35	6.62M
Oct 1, 2026	$67.48	$67.50	$66.43	$66.95	5.94M
Sep 30, 2026	$68.90	$69.08	$66.905	$67.34	7.57M
Sep 29, 2026	$68.35	$68.92	$67.97	$68.72	6.87M
Sep 28, 2026	$69.00	$69.60	$68.6818	$69.13	5.97M
Sep 25, 2026	$68.50	$68.84	$68.06	$68.82	5.16M
Sep 24, 2026	$69.50	$70.285	$68.835	$68.88	7.38M
Sep 23, 2026	$68.58	$69.55	$68.4345	$68.95	9.57M
Sep 22, 2026	$68.76	$69.03	$68.22	$68.64	5.33M
Sep 21, 2026	$69.50	$69.54	$68.445	$68.53	8.02M
Sep 18, 2026	$69.34	$69.975	$68.62	$69.52	14.35M
Sep 17, 2026	$69.84	$70.04	$69.01	$69.70	9.83M