sec filing
NYSE · MO
Altria Group, Inc.
Consumer Defensive · Tobacco
$65.70
Up+$0.62 (+0.95%)
Updated Aug 15, 2026, 6:45 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 98.57B
- P/E ratio
- 11.15
- Dividend yield
- 7.88%
- 52-week range
- $54.70 – $77.06
- Volume
- 6.25M
- Avg. volume
- 8.41M
Price performance
MO price history
1M range · 21 trading sessions · Daily adjusted prices
MO closed at $65.70 after 21 trading sessions, down 11.47% for the selected period.
- Last close
- $65.70
- Period change
- -11.47%
- Period low
- $64.38
- Period high
- $74.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $65.19 | $66.00 | $64.72 | $65.70 | 6.25M |
| Aug 13, 2026 | $65.00 | $66.03 | $64.72 | $65.08 | 10.8M |
| Aug 12, 2026 | $64.47 | $65.065 | $64.34 | $64.38 | 7.57M |
| Aug 11, 2026 | $64.88 | $65.38 | $64.51 | $65.03 | 9.79M |
| Aug 10, 2026 | $68.38 | $68.38 | $65.41 | $65.54 | 11.82M |
| Aug 7, 2026 | $67.15 | $68.54 | $67.15 | $68.35 | 9.49M |
| Aug 6, 2026 | $69.30 | $69.36 | $67.50 | $67.75 | 10.53M |
| Aug 5, 2026 | $68.25 | $68.58 | $67.56 | $68.44 | 10.63M |
| Aug 4, 2026 | $67.78 | $68.35 | $67.52 | $68.07 | 10.68M |
| Aug 3, 2026 | $68.38 | $69.08 | $67.70 | $68.26 | 9.75M |
| Jul 31, 2026 | $67.56 | $69.77 | $66.83 | $68.33 | 11.16M |
| Jul 30, 2026 | $70.695 | $70.695 | $67.63 | $67.94 | 21.34M |
| Jul 29, 2026 | $74.78 | $75.94 | $74.61 | $74.92 | 8.97M |
| Jul 28, 2026 | $74.74 | $77.06 | $74.06 | $74.82 | 10.12M |
| Jul 27, 2026 | $72.33 | $73.30 | $71.92 | $72.89 | 6.47M |
| Jul 24, 2026 | $72.29 | $73.54 | $72.20 | $72.99 | 4.8M |
| Jul 23, 2026 | $72.085 | $72.68 | $71.56 | $72.08 | 6.94M |
| Jul 22, 2026 | $73.34 | $74.28 | $72.17 | $72.17 | 6.8M |
| Jul 21, 2026 | $74.37 | $74.73 | $72.92 | $72.99 | 6.22M |
| Jul 20, 2026 | $74.05 | $74.84 | $73.84 | $74.66 | 6.71M |
| Jul 17, 2026 | $74.08 | $75.28 | $73.60 | $74.21 | 8.61M |
Latest MO news
The latest Smart Investors Daily articles mentioning MO.
Stock researchMarket Activity · Short Interest
Loading stock research…