sec filing
NYSE · MO
Altria Group, Inc.
Consumer Defensive · Tobacco
$68.88
Down-$0.19 (-0.28%)
Updated Sep 25, 2026, 5:22 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 98.57B
- P/E ratio
- 11.15
- Dividend yield
- 7.52%
- 52-week range
- $54.70 – $77.06
- Volume
- 7.38M
- Avg. volume
- 8.41M
Price performance
MO price history
1M range · 20 trading sessions · Daily adjusted prices
MO closed at $68.88 after 20 trading sessions, up 1.79% for the selected period.
- Last close
- $68.88
- Period change
- +1.79%
- Period low
- $67.67
- Period high
- $70.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $69.50 | $70.285 | $68.835 | $68.88 | 7.38M |
| Sep 23, 2026 | $68.58 | $69.55 | $68.4345 | $68.95 | 9.57M |
| Sep 22, 2026 | $68.76 | $69.03 | $68.22 | $68.64 | 5.33M |
| Sep 21, 2026 | $69.50 | $69.54 | $68.445 | $68.53 | 8.02M |
| Sep 18, 2026 | $69.34 | $69.975 | $68.62 | $69.52 | 14.35M |
| Sep 17, 2026 | $69.84 | $70.04 | $69.01 | $69.70 | 9.83M |
| Sep 16, 2026 | $69.60 | $70.71 | $69.40 | $70.10 | 8.01M |
| Sep 15, 2026 | $68.94 | $70.515 | $68.44 | $69.81 | 10.5M |
| Sep 14, 2026 | $70.07 | $71.05 | $70.01 | $70.61 | 7.82M |
| Sep 11, 2026 | $69.20 | $69.66 | $68.615 | $68.98 | 6.36M |
| Sep 10, 2026 | $68.84 | $69.18 | $68.43 | $68.79 | 6.52M |
| Sep 9, 2026 | $68.32 | $68.39 | $67.395 | $67.89 | 6.72M |
| Sep 8, 2026 | $68.76 | $69.03 | $67.7248 | $68.17 | 11.12M |
| Sep 4, 2026 | $69.15 | $69.80 | $68.71 | $68.88 | 7.03M |
| Sep 3, 2026 | $69.75 | $70.1201 | $69.30 | $69.49 | 5.31M |
| Sep 2, 2026 | $69.60 | $70.1699 | $68.31 | $69.56 | 9.25M |
| Sep 1, 2026 | $69.38 | $70.525 | $69.065 | $69.57 | 9.83M |
| Aug 31, 2026 | $68.64 | $69.10 | $67.935 | $68.48 | 10.97M |
| Aug 28, 2026 | $68.08 | $68.75 | $67.70 | $68.65 | 5.86M |
| Aug 27, 2026 | $68.20 | $68.43 | $67.41 | $67.67 | 5.86M |
Latest MO news
The latest Smart Investors Daily articles mentioning MO.
Stock researchMarket Activity · Short Interest
Loading stock research…