price
NYSE · MO
Altria Group, Inc.
Consumer Defensive · Tobacco
$78.01
Up+$1.07 (+1.39%)
Updated Nov 5, 2026, 7:18 AM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 98.57B
- P/E ratio
- 11.15
- Dividend yield
- 6.64%
- 52-week range
- $54.75 – $79.81
- Volume
- 8.88M
- Avg. volume
- 8.41M
Price performance · MO
MO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MO closed at $78.01 after 21 trading sessions, up 12.44% for the selected period.
- Last close
- $78.01
- Period change
- +12.44%
- Period low
- $69.38
- Period high
- $78.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $77.69 | $78.57 | $77.13 | $78.01 | 8.88M |
| Nov 3, 2026 | $76.48 | $77.26 | $75.73 | $76.94 | 9.41M |
| Nov 2, 2026 | $78.43 | $78.43 | $76.91 | $77.17 | 12.66M |
| Oct 30, 2026 | $78.14 | $79.81 | $77.57 | $78.03 | 20.52M |
| Oct 29, 2026 | $75.29 | $76.81 | $74.48 | $76.75 | 12.53M |
| Oct 28, 2026 | $73.10 | $73.71 | $72.745 | $72.99 | 8.06M |
| Oct 27, 2026 | $72.71 | $73.60 | $72.30 | $73.49 | 5.29M |
| Oct 26, 2026 | $73.70 | $74.54 | $73.43 | $73.62 | 5.49M |
| Oct 23, 2026 | $75.75 | $76.06 | $74.29 | $74.31 | 6.39M |
| Oct 22, 2026 | $74.68 | $76.09 | $74.28 | $76.07 | 7.16M |
| Oct 21, 2026 | $74.00 | $74.82 | $73.61 | $73.83 | 5.5M |
| Oct 20, 2026 | $74.595 | $75.52 | $74.23 | $74.64 | 8.37M |
| Oct 19, 2026 | $74.25 | $74.85 | $73.675 | $74.09 | 6.99M |
| Oct 16, 2026 | $74.50 | $75.20 | $74.495 | $75.11 | 9.65M |
| Oct 15, 2026 | $74.50 | $75.74 | $73.495 | $73.84 | 10.87M |
| Oct 14, 2026 | $72.37 | $73.165 | $72.15 | $73.13 | 6.79M |
| Oct 13, 2026 | $72.22 | $72.35 | $71.14 | $71.56 | 7.1M |
| Oct 12, 2026 | $71.8441 | $72.18 | $71.155 | $71.66 | 5.98M |
| Oct 9, 2026 | $71.43 | $71.95 | $71.22 | $71.68 | 8.38M |
| Oct 8, 2026 | $70.00 | $71.84 | $70.00 | $71.42 | 11.66M |
| Oct 7, 2026 | $69.08 | $69.62 | $68.74 | $69.38 | 6.96M |
Latest MO news
The latest Smart Investors Daily articles mentioning MO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…