NYSE · MOB
Technology · Communication Equipment
$5.04
Up+$0.09 (+1.82%)
Updated Sep 19, 2026, 2:08 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MOB closed at $5.04 after 20 trading sessions, down 14.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.90 | $5.05 | $4.71 | $5.04 | 142.16K |
| Sep 17, 2026 | $4.84 | $5.17 | $4.84 | $4.95 | 175.85K |
| Sep 16, 2026 | $4.49 | $4.80 | $4.33 | $4.76 | 396.61K |
| Sep 15, 2026 | $4.57 | $4.65 | $4.41 | $4.49 | 75.43K |
| Sep 14, 2026 | $4.72 | $4.80 | $4.58 | $4.60 | 169.83K |
| Sep 11, 2026 | $5.01 | $5.1699 | $4.75 | $4.79 | 134.22K |
| Sep 10, 2026 | $4.87 | $5.09 | $4.87 | $4.92 | 27.39K |
| Sep 9, 2026 | $4.90 | $4.98 | $4.83 | $4.97 | 75.8K |
| Sep 8, 2026 | $5.03 | $5.11 | $4.88 | $4.94 | 94.37K |
| Sep 4, 2026 | $4.94 | $5.25 | $4.90 | $5.06 | 60.35K |
| Sep 3, 2026 | $5.47 | $5.5599 | $4.89 | $4.97 | 423.74K |
| Sep 2, 2026 | $5.28 | $5.54 | $5.235 | $5.39 | 65.04K |
| Sep 1, 2026 | $5.41 | $5.595 | $5.17 | $5.32 | 97.32K |
| Aug 31, 2026 | $5.60 | $5.95 | $5.45 | $5.54 | 144.77K |
| Aug 28, 2026 | $5.81 | $5.81 | $5.48 | $5.54 | 164.42K |
| Aug 27, 2026 | $5.70 | $5.85 | $5.6398 | $5.73 | 60.21K |
| Aug 26, 2026 | $5.61 | $5.85 | $5.60 | $5.66 | 89.81K |
| Aug 25, 2026 | $5.97 | $6.10 | $5.60 | $5.76 | 80.91K |
| Aug 24, 2026 | $6.00 | $6.14 | $5.65 | $5.89 | 87.38K |
| Aug 21, 2026 | $6.13 | $6.167 | $5.77 | $5.87 | 173.12K |
The latest Smart Investors Daily articles mentioning MOB.
MOB research
Company profile and research snapshot.
Mobilicom Ltd is a provider of cybersecurity and smart solutions for drones, robotics & autonomous platforms. As a high-tech company, it designs, develops, and delivers smart solutions targeting global drone, robotics, and autonomous system manufacturers. Its products include OS3 Platform Software, ICE Cybersecurity Software, MCU Mesh Networking, SkyHopper Datalinks, Mobile Ground Control Stations and System Engineering Services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 2, 2025 | Litchfield Hills | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 14, 2026
Mobilicom Limited (NASDAQ:MOB) said it received a follow-on production order for its Mobile Ground Control Stations from an Asia-based conglomerate that manufactures robotics platforms for military and industrial applications. The value and other financial terms of the order were not disclosed.
Yahoo · Sep 14, 2026
Marks Continued Geographic Reach Expansion and Growing Traction in the Robotics Sector Palo Alto, California, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB, MOBBW) (“Mobilicom” or the “Company”), a provider of cybersecurity and robust communications solutions for drones and robotics, today announced that it has received a follow-on production order for its Mobile Ground Control Stations from an Asia-based Tier-1 conglomerate and manufacturer of robotics platforms sold to cust
Benzinga · Sep 14, 2026
The customer has previously placed orders spanning Mobilicom’s MCU Mesh Networking, SkyHopper Datalink and Mobile Ground Station product families. This latest order is specifically for additional Mobile Ground Control
Yahoo · Sep 10, 2026
Presentation to Highlight Mobilicom’s Growth Strategy and Opportunities Across Global Drone, Robotics and Defense Markets Palo Alto, California, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB, MOBBW) (“Mobilicom” or the “Company”), a provider of cybersecurity and robust communications solutions for drones and robotics, today announced that management will participate in the H.C. Wainwright 28th Annual Global Investment Conference at the Lotte New York Palace Hotel in New York,
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MOB.
No results
No recent SID articles mention MOB.
