MO
NYSE · MOB
Mobilicom Ltd
Technology · Communication Equipment
$3.96
Up+$0.02 (+0.51%)
Updated Oct 11, 2026, 12:46 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.48M
- P/E ratio
- -7.39
- Dividend yield
- 0.00%
- 52-week range
- $3.90 – $10.85
- Volume
- 85.78K
- Avg. volume
- 469.99K
Price performance · MOB
MOB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MOB closed at $3.96 after 20 trading sessions, down 13.91% for the selected period.
- Last close
- $3.96
- Period change
- -13.91%
- Period low
- $3.94
- Period high
- $5.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.94 | $4.05 | $3.94 | $3.96 | 85.78K |
| Oct 8, 2026 | $4.06 | $4.10 | $3.90 | $3.94 | 82.71K |
| Oct 7, 2026 | $4.23 | $4.25 | $4.09 | $4.11 | 73.58K |
| Oct 6, 2026 | $4.01 | $4.365 | $4.01 | $4.30 | 226.63K |
| Oct 5, 2026 | $4.20 | $4.20 | $3.99 | $4.02 | 169.73K |
| Oct 2, 2026 | $4.31 | $4.45 | $4.20 | $4.21 | 141.88K |
| Oct 1, 2026 | $4.55 | $4.55 | $4.24 | $4.32 | 175.36K |
| Sep 30, 2026 | $4.51 | $4.68 | $4.50 | $4.50 | 63.62K |
| Sep 29, 2026 | $4.72 | $4.72 | $4.51 | $4.59 | 61.15K |
| Sep 28, 2026 | $4.73 | $4.855 | $4.60 | $4.63 | 74.95K |
| Sep 25, 2026 | $4.95 | $4.98 | $4.75 | $4.80 | 96.16K |
| Sep 24, 2026 | $4.99 | $5.09 | $4.89 | $4.98 | 55.87K |
| Sep 23, 2026 | $5.35 | $5.39 | $4.91 | $5.05 | 94.9K |
| Sep 22, 2026 | $5.31 | $5.49 | $5.16 | $5.43 | 166.65K |
| Sep 21, 2026 | $5.08 | $5.30 | $4.96 | $5.30 | 134.51K |
| Sep 18, 2026 | $4.90 | $5.05 | $4.71 | $5.04 | 142.16K |
| Sep 17, 2026 | $4.84 | $5.17 | $4.84 | $4.95 | 175.85K |
| Sep 16, 2026 | $4.49 | $4.80 | $4.33 | $4.76 | 396.61K |
| Sep 15, 2026 | $4.57 | $4.65 | $4.41 | $4.49 | 75.43K |
| Sep 14, 2026 | $4.72 | $4.80 | $4.58 | $4.60 | 169.83K |
Latest MOB news
The latest Smart Investors Daily articles mentioning MOB.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
