MO
NYSE · MOB
Mobilicom Ltd
Technology · Communication Equipment
$5.04
Up+$0.09 (+1.82%)
Updated Sep 19, 2026, 3:08 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.48M
- P/E ratio
- -7.39
- Dividend yield
- 0.00%
- 52-week range
- $4.33 – $11.02
- Volume
- 142.16K
- Avg. volume
- 469.99K
Price performance
MOB price history
1M range · 20 trading sessions · Daily adjusted prices
MOB closed at $5.04 after 20 trading sessions, down 14.14% for the selected period.
- Last close
- $5.04
- Period change
- -14.14%
- Period low
- $4.49
- Period high
- $5.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.90 | $5.05 | $4.71 | $5.04 | 142.16K |
| Sep 17, 2026 | $4.84 | $5.17 | $4.84 | $4.95 | 175.85K |
| Sep 16, 2026 | $4.49 | $4.80 | $4.33 | $4.76 | 396.61K |
| Sep 15, 2026 | $4.57 | $4.65 | $4.41 | $4.49 | 75.43K |
| Sep 14, 2026 | $4.72 | $4.80 | $4.58 | $4.60 | 169.83K |
| Sep 11, 2026 | $5.01 | $5.1699 | $4.75 | $4.79 | 134.22K |
| Sep 10, 2026 | $4.87 | $5.09 | $4.87 | $4.92 | 27.39K |
| Sep 9, 2026 | $4.90 | $4.98 | $4.83 | $4.97 | 75.8K |
| Sep 8, 2026 | $5.03 | $5.11 | $4.88 | $4.94 | 94.37K |
| Sep 4, 2026 | $4.94 | $5.25 | $4.90 | $5.06 | 60.35K |
| Sep 3, 2026 | $5.47 | $5.5599 | $4.89 | $4.97 | 423.74K |
| Sep 2, 2026 | $5.28 | $5.54 | $5.235 | $5.39 | 65.04K |
| Sep 1, 2026 | $5.41 | $5.595 | $5.17 | $5.32 | 97.32K |
| Aug 31, 2026 | $5.60 | $5.95 | $5.45 | $5.54 | 144.77K |
| Aug 28, 2026 | $5.81 | $5.81 | $5.48 | $5.54 | 164.42K |
| Aug 27, 2026 | $5.70 | $5.85 | $5.6398 | $5.73 | 60.21K |
| Aug 26, 2026 | $5.61 | $5.85 | $5.60 | $5.66 | 89.81K |
| Aug 25, 2026 | $5.97 | $6.10 | $5.60 | $5.76 | 80.91K |
| Aug 24, 2026 | $6.00 | $6.14 | $5.65 | $5.89 | 87.38K |
| Aug 21, 2026 | $6.13 | $6.167 | $5.77 | $5.87 | 173.12K |
Latest MOB news
The latest Smart Investors Daily articles mentioning MOB.
Stock researchResearch & News · SID Coverage
Loading stock research…
