NYSE · MOH

Molina Healthcare, Inc.

Healthcare · Medical - Healthcare Plans

$207.85

Up+$18.57 (+8.93%)

Updated Nov 4, 2026, 11:50 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MOH

MOH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MOH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$205.27	$213.29	$204.49	$207.85	1.03M
Nov 2, 2026	$205.00	$208.85	$199.485	$208.45	1.27M
Oct 30, 2026	$201.64	$206.44	$198.33	$204.78	1.75M
Oct 29, 2026	$202.34	$203.40	$196.435	$198.95	635.68K
Oct 28, 2026	$197.69	$204.03	$196.165	$198.10	543.86K
Oct 27, 2026	$201.87	$205.88	$196.8701	$199.46	760.58K
Oct 26, 2026	$210.29	$214.88	$203.46	$204.79	871.43K
Oct 23, 2026	$213.22	$220.00	$206.38	$209.15	1.27M
Oct 22, 2026	$211.68	$226.00	$206.70	$216.64	1.82M
Oct 21, 2026	$221.00	$221.68	$211.66	$214.90	1.18M
Oct 20, 2026	$212.34	$221.63	$211.63	$219.72	1.02M
Oct 19, 2026	$207.37	$212.62	$206.44	$210.20	578.26K
Oct 16, 2026	$214.05	$214.30	$205.93	$207.36	677.97K
Oct 15, 2026	$210.39	$214.275	$208.00	$212.50	771.04K
Oct 14, 2026	$210.15	$216.93	$207.58	$209.19	1.23M
Oct 13, 2026	$207.79	$215.50	$202.18	$209.50	1.02M
Oct 12, 2026	$197.99	$207.89	$196.22	$204.36	697.57K
Oct 9, 2026	$197.69	$203.67	$193.32	$196.93	509.22K
Oct 8, 2026	$194.22	$196.99	$191.385	$195.76	789.52K
Oct 7, 2026	$194.09	$198.235	$192.405	$194.82	899.14K
Oct 6, 2026	$194.66	$196.79	$191.58	$195.17	470.9K