institutional
NYSE · MOH
Molina Healthcare, Inc.
Healthcare · Medical - Healthcare Plans
$209.50
Down-$0.23 (-0.11%)
Updated Oct 14, 2026, 4:55 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.04B
- P/E ratio
- 10.13
- Dividend yield
- 0.00%
- 52-week range
- $121.06 – $244.89
- Volume
- 1.02M
- Avg. volume
- 1.61M
Price performance · MOH
MOH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
MOH closed at $209.50 after 21 trading sessions, up 1.21% for the selected period.
- Last close
- $209.50
- Period change
- +1.21%
- Period low
- $180.85
- Period high
- $209.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $207.79 | $215.50 | $202.18 | $209.50 | 1.02M |
| Oct 12, 2026 | $197.99 | $207.89 | $196.22 | $204.36 | 697.57K |
| Oct 9, 2026 | $197.69 | $203.67 | $193.32 | $196.93 | 509.22K |
| Oct 8, 2026 | $194.22 | $196.99 | $191.385 | $195.76 | 789.52K |
| Oct 7, 2026 | $194.09 | $198.235 | $192.405 | $194.82 | 899.14K |
| Oct 6, 2026 | $194.66 | $196.79 | $191.58 | $195.17 | 470.9K |
| Oct 5, 2026 | $190.25 | $195.545 | $187.93 | $194.05 | 903.77K |
| Oct 2, 2026 | $181.52 | $190.15 | $178.00 | $189.54 | 625.1K |
| Oct 1, 2026 | $189.09 | $190.24 | $179.71 | $180.85 | 1.05M |
| Sep 30, 2026 | $188.62 | $190.33 | $186.24 | $189.10 | 510.89K |
| Sep 29, 2026 | $188.00 | $189.59 | $185.8228 | $189.38 | 661.2K |
| Sep 28, 2026 | $191.00 | $192.05 | $187.155 | $189.64 | 555.89K |
| Sep 25, 2026 | $193.59 | $195.81 | $189.3238 | $190.86 | 676.44K |
| Sep 24, 2026 | $190.13 | $194.735 | $188.02 | $193.31 | 559.89K |
| Sep 23, 2026 | $190.45 | $191.98 | $185.7951 | $189.37 | 647.54K |
| Sep 22, 2026 | $199.37 | $199.77 | $190.435 | $191.19 | 525.66K |
| Sep 21, 2026 | $201.00 | $202.79 | $197.06 | $197.80 | 640.88K |
| Sep 18, 2026 | $205.46 | $205.79 | $200.58 | $200.79 | 860.07K |
| Sep 17, 2026 | $203.00 | $209.425 | $202.22 | $205.09 | 508.76K |
| Sep 16, 2026 | $207.01 | $208.00 | $201.66 | $202.22 | 529.09K |
| Sep 15, 2026 | $211.33 | $212.95 | $206.73 | $206.99 | 445.05K |
Latest MOH news
The latest Smart Investors Daily articles mentioning MOH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…