institutional
NYSE · MOH
Molina Healthcare, Inc.
Healthcare · Medical - Healthcare Plans
$203.06
Down-$0.44 (-0.22%)
Updated Sep 2, 2026, 9:01 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.04B
- P/E ratio
- 10.13
- Dividend yield
- 0.00%
- 52-week range
- $121.06 – $244.89
- Volume
- 618.46K
- Avg. volume
- 1.61M
Price performance
MOH price history
1M range · 21 trading sessions · Daily adjusted prices
MOH closed at $203.06 after 21 trading sessions, up 6.11% for the selected period.
- Last close
- $203.06
- Period change
- +6.11%
- Period low
- $191.36
- Period high
- $212.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $199.50 | $205.67 | $198.35 | $203.06 | 618.46K |
| Aug 31, 2026 | $200.20 | $203.708 | $197.47 | $198.77 | 1.04M |
| Aug 28, 2026 | $199.71 | $201.97 | $196.75 | $200.00 | 967.17K |
| Aug 27, 2026 | $200.28 | $203.66 | $198.00 | $198.75 | 423.76K |
| Aug 26, 2026 | $199.34 | $207.92 | $199.34 | $202.43 | 413.52K |
| Aug 25, 2026 | $198.65 | $200.95 | $196.50 | $199.63 | 563.07K |
| Aug 24, 2026 | $200.44 | $204.84 | $198.195 | $198.50 | 556.06K |
| Aug 21, 2026 | $197.49 | $203.47 | $197.49 | $200.29 | 759.56K |
| Aug 20, 2026 | $200.13 | $202.47 | $196.80 | $196.94 | 553.75K |
| Aug 19, 2026 | $204.01 | $206.09 | $199.695 | $201.17 | 461.65K |
| Aug 18, 2026 | $203.16 | $207.86 | $203.16 | $203.61 | 531.02K |
| Aug 17, 2026 | $209.34 | $210.525 | $202.16 | $203.06 | 618K |
| Aug 14, 2026 | $205.825 | $214.83 | $205.68 | $212.43 | 594.59K |
| Aug 13, 2026 | $207.59 | $209.10 | $203.95 | $205.71 | 675.2K |
| Aug 12, 2026 | $195.20 | $206.15 | $195.20 | $206.06 | 833.45K |
| Aug 11, 2026 | $200.83 | $202.00 | $194.0789 | $194.54 | 345.75K |
| Aug 10, 2026 | $197.05 | $201.10 | $196.79 | $198.84 | 338.12K |
| Aug 7, 2026 | $190.81 | $197.18 | $189.96 | $196.45 | 438.17K |
| Aug 6, 2026 | $195.95 | $196.50 | $190.94 | $191.88 | 658.57K |
| Aug 5, 2026 | $190.46 | $196.785 | $187.43 | $195.14 | 645.91K |
| Aug 4, 2026 | $195.00 | $195.09 | $190.00 | $191.36 | 583K |
Latest MOH news
The latest Smart Investors Daily articles mentioning MOH.
Stock researchCompany · Financials
Loading stock research…