institutional
NYSE · MOH
Molina Healthcare, Inc.
Healthcare · Medical - Healthcare Plans
$191.19
Down-$1.82 (-0.95%)
Updated Sep 23, 2026, 9:01 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.04B
- P/E ratio
- 10.13
- Dividend yield
- 0.00%
- 52-week range
- $121.06 – $244.89
- Volume
- 525.66K
- Avg. volume
- 1.61M
Price performance
MOH price history
1M range · 20 trading sessions · Daily adjusted prices
MOH closed at $191.19 after 20 trading sessions, down 4.23% for the selected period.
- Last close
- $191.19
- Period change
- -4.23%
- Period low
- $191.19
- Period high
- $214.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $199.37 | $199.77 | $190.435 | $191.19 | 525.66K |
| Sep 21, 2026 | $201.00 | $202.79 | $197.06 | $197.80 | 640.88K |
| Sep 18, 2026 | $205.46 | $205.79 | $200.58 | $200.79 | 860.07K |
| Sep 17, 2026 | $203.00 | $209.425 | $202.22 | $205.09 | 508.76K |
| Sep 16, 2026 | $207.01 | $208.00 | $201.66 | $202.22 | 529.09K |
| Sep 15, 2026 | $211.33 | $212.95 | $206.73 | $206.99 | 445.05K |
| Sep 14, 2026 | $206.00 | $214.36 | $206.00 | $214.07 | 678.24K |
| Sep 11, 2026 | $202.32 | $204.77 | $199.53 | $204.23 | 502.99K |
| Sep 10, 2026 | $196.19 | $207.50 | $196.19 | $200.28 | 1.01M |
| Sep 9, 2026 | $196.97 | $198.16 | $188.3976 | $194.13 | 736.8K |
| Sep 8, 2026 | $198.48 | $198.655 | $195.16 | $196.30 | 397.26K |
| Sep 4, 2026 | $201.07 | $202.475 | $199.68 | $200.80 | 258.29K |
| Sep 3, 2026 | $203.40 | $206.76 | $200.60 | $202.91 | 384.43K |
| Sep 2, 2026 | $203.27 | $207.00 | $202.01 | $202.62 | 463.78K |
| Sep 1, 2026 | $199.50 | $205.67 | $198.35 | $203.06 | 618.46K |
| Aug 31, 2026 | $200.20 | $203.708 | $197.47 | $198.77 | 1.04M |
| Aug 28, 2026 | $199.71 | $201.97 | $196.75 | $200.00 | 967.17K |
| Aug 27, 2026 | $200.28 | $203.66 | $198.00 | $198.75 | 423.76K |
| Aug 26, 2026 | $199.34 | $207.92 | $199.34 | $202.43 | 413.52K |
| Aug 25, 2026 | $198.65 | $200.95 | $196.50 | $199.63 | 563.07K |
Latest MOH news
The latest Smart Investors Daily articles mentioning MOH.
Stock researchCompany · Forecast
Loading stock research…