price
MO
NYSE · MORN
Morningstar, Inc.
Financial Services · Financial - Data & Stock Exchanges
$200.32
Up+$5.09 (+2.61%)
Updated Sep 24, 2026, 6:49 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.08B
- P/E ratio
- 24.08
- Dividend yield
- 1.91%
- 52-week range
- $141.49 – $238.04
- Volume
- 342.95K
- Avg. volume
- 407.63K
Price performance
MORN price history
1M range · 20 trading sessions · Daily adjusted prices
MORN closed at $200.32 after 20 trading sessions, down 5.71% for the selected period.
- Last close
- $200.32
- Period change
- -5.71%
- Period low
- $191.02
- Period high
- $218.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $194.52 | $202.305 | $194.29 | $200.32 | 342.95K |
| Sep 22, 2026 | $202.98 | $203.80 | $194.88 | $195.23 | 308.04K |
| Sep 21, 2026 | $205.04 | $207.72 | $201.19 | $201.47 | 230.6K |
| Sep 18, 2026 | $202.11 | $204.00 | $198.895 | $203.83 | 840.51K |
| Sep 17, 2026 | $201.98 | $204.36 | $199.50 | $202.85 | 234.73K |
| Sep 16, 2026 | $199.26 | $204.02 | $199.26 | $202.67 | 251.38K |
| Sep 15, 2026 | $198.10 | $204.32 | $197.295 | $201.73 | 308.69K |
| Sep 14, 2026 | $194.015 | $202.075 | $193.41 | $201.64 | 335.19K |
| Sep 11, 2026 | $192.715 | $193.39 | $188.36 | $191.02 | 247.35K |
| Sep 10, 2026 | $198.34 | $199.53 | $192.35 | $193.15 | 276.42K |
| Sep 9, 2026 | $200.48 | $201.205 | $194.01 | $198.085 | 273.3K |
| Sep 8, 2026 | $207.80 | $209.395 | $200.05 | $200.53 | 350.45K |
| Sep 4, 2026 | $211.22 | $212.165 | $206.30 | $209.40 | 269.21K |
| Sep 3, 2026 | $211.39 | $217.965 | $209.93 | $215.76 | 249.68K |
| Sep 2, 2026 | $208.54 | $212.74 | $204.16 | $209.80 | 267.27K |
| Sep 1, 2026 | $217.57 | $219.44 | $209.44 | $209.86 | 330.26K |
| Aug 31, 2026 | $217.32 | $221.055 | $215.61 | $218.94 | 346.24K |
| Aug 28, 2026 | $218.49 | $220.4375 | $216.24 | $217.65 | 340.09K |
| Aug 27, 2026 | $212.56 | $220.17 | $211.17 | $218.81 | 365.9K |
| Aug 26, 2026 | $212.90 | $215.92 | $211.41 | $212.44 | 171.41K |
Latest MORN news
The latest Smart Investors Daily articles mentioning MORN.
Stock researchResearch & News · Analysis
Loading stock research…