NYSE · MORN

Morningstar, Inc.

Financial Services · Financial - Data & Stock Exchanges

$204.37

Down-$0.41 (-0.20%)

Updated Oct 14, 2026, 8:56 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MORN

MORN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

MORN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$206.21	$208.02	$203.5774	$204.37	155.23K
Oct 12, 2026	$205.74	$207.91	$204.06	$204.30	188.19K
Oct 9, 2026	$203.98	$205.94	$203.06	$204.45	229.61K
Oct 8, 2026	$199.30	$205.13	$198.645	$202.74	356.69K
Oct 7, 2026	$195.95	$205.60	$194.63	$200.65	532.12K
Oct 6, 2026	$190.69	$196.45	$189.48	$195.69	286.32K
Oct 5, 2026	$183.96	$190.13	$182.39	$189.16	296.28K
Oct 2, 2026	$190.55	$190.55	$183.21	$183.55	196.27K
Oct 1, 2026	$193.92	$194.795	$189.73	$191.21	186.38K
Sep 30, 2026	$185.01	$190.93	$185.01	$190.04	242.29K
Sep 29, 2026	$191.27	$191.62	$184.74	$186.35	291.13K
Sep 28, 2026	$193.90	$194.0361	$191.24	$191.56	215.22K
Sep 25, 2026	$195.74	$198.94	$194.415	$195.98	299.78K
Sep 24, 2026	$202.26	$203.38	$195.20	$196.41	257.48K
Sep 23, 2026	$194.52	$202.305	$194.29	$200.32	342.95K
Sep 22, 2026	$202.98	$203.80	$194.88	$195.23	308.04K
Sep 21, 2026	$205.04	$207.72	$201.19	$201.47	230.6K
Sep 18, 2026	$202.11	$204.00	$198.895	$203.83	840.51K
Sep 17, 2026	$201.98	$204.36	$199.50	$202.85	234.73K
Sep 16, 2026	$199.26	$204.02	$199.26	$202.67	251.38K
Sep 15, 2026	$198.10	$204.32	$197.295	$201.73	308.69K