price
MO
NYSE · MORN
Morningstar, Inc.
Financial Services · Financial - Data & Stock Exchanges
$218.94
Up+$1.29 (+0.59%)
Updated Sep 1, 2026, 4:40 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.08B
- P/E ratio
- 24.08
- Dividend yield
- 1.74%
- 52-week range
- $141.49 – $261.76
- Volume
- 346.24K
- Avg. volume
- 407.63K
Price performance
MORN price history
1M range · 21 trading sessions · Daily adjusted prices
MORN closed at $218.94 after 21 trading sessions, up 10.06% for the selected period.
- Last close
- $218.94
- Period change
- +10.06%
- Period low
- $195.38
- Period high
- $218.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $217.32 | $221.055 | $215.61 | $218.94 | 346.24K |
| Aug 28, 2026 | $218.49 | $220.4375 | $216.24 | $217.65 | 340.09K |
| Aug 27, 2026 | $212.56 | $220.17 | $211.17 | $218.81 | 365.9K |
| Aug 26, 2026 | $212.90 | $215.92 | $211.41 | $212.44 | 171.41K |
| Aug 25, 2026 | $215.97 | $218.48 | $212.845 | $215.01 | 212.07K |
| Aug 24, 2026 | $216.45 | $221.20 | $215.71 | $217.50 | 262.79K |
| Aug 21, 2026 | $216.95 | $218.32 | $214.52 | $215.97 | 201.92K |
| Aug 20, 2026 | $213.98 | $218.1279 | $211.66 | $217.49 | 287.54K |
| Aug 19, 2026 | $208.00 | $217.82 | $207.69 | $213.65 | 357.34K |
| Aug 18, 2026 | $210.00 | $212.51 | $207.865 | $208.73 | 305.77K |
| Aug 17, 2026 | $205.03 | $208.495 | $203.41 | $206.74 | 275.51K |
| Aug 14, 2026 | $207.24 | $209.78 | $203.26 | $207.41 | 468.08K |
| Aug 13, 2026 | $197.51 | $207.41 | $196.115 | $206.89 | 276.05K |
| Aug 12, 2026 | $191.24 | $197.945 | $190.08 | $197.51 | 210.5K |
| Aug 11, 2026 | $200.11 | $202.1875 | $194.16 | $195.38 | 344.02K |
| Aug 10, 2026 | $199.36 | $204.97 | $198.41 | $201.03 | 497.99K |
| Aug 7, 2026 | $196.86 | $201.97 | $195.96 | $200.66 | 184.68K |
| Aug 6, 2026 | $198.05 | $198.555 | $194.67 | $196.57 | 306.63K |
| Aug 5, 2026 | $203.56 | $204.07 | $196.96 | $199.325 | 243.2K |
| Aug 4, 2026 | $195.00 | $201.52 | $194.99 | $200.25 | 313.07K |
| Aug 3, 2026 | $197.28 | $201.00 | $195.5125 | $198.93 | 339.5K |
Latest MORN news
The latest Smart Investors Daily articles mentioning MORN.
Stock researchResearch & News · Competitors
Loading stock research…