NYSE · MORN

Morningstar, Inc.

Financial Services · Financial - Data & Stock Exchanges

$200.32

Up+$5.09 (+2.61%)

Updated Sep 24, 2026, 5:58 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MORN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MORN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$194.52	$202.305	$194.29	$200.32	342.95K
Sep 22, 2026	$202.98	$203.80	$194.88	$195.23	308.04K
Sep 21, 2026	$205.04	$207.72	$201.19	$201.47	230.6K
Sep 18, 2026	$202.11	$204.00	$198.895	$203.83	840.51K
Sep 17, 2026	$201.98	$204.36	$199.50	$202.85	234.73K
Sep 16, 2026	$199.26	$204.02	$199.26	$202.67	251.38K
Sep 15, 2026	$198.10	$204.32	$197.295	$201.73	308.69K
Sep 14, 2026	$194.015	$202.075	$193.41	$201.64	335.19K
Sep 11, 2026	$192.715	$193.39	$188.36	$191.02	247.35K
Sep 10, 2026	$198.34	$199.53	$192.35	$193.15	276.42K
Sep 9, 2026	$200.48	$201.205	$194.01	$198.085	273.3K
Sep 8, 2026	$207.80	$209.395	$200.05	$200.53	350.45K
Sep 4, 2026	$211.22	$212.165	$206.30	$209.40	269.21K
Sep 3, 2026	$211.39	$217.965	$209.93	$215.76	249.68K
Sep 2, 2026	$208.54	$212.74	$204.16	$209.80	267.27K
Sep 1, 2026	$217.57	$219.44	$209.44	$209.86	330.26K
Aug 31, 2026	$217.32	$221.055	$215.61	$218.94	346.24K
Aug 28, 2026	$218.49	$220.4375	$216.24	$217.65	340.09K
Aug 27, 2026	$212.56	$220.17	$211.17	$218.81	365.9K
Aug 26, 2026	$212.90	$215.92	$211.41	$212.44	171.41K