price
NYSE · MOS
The Mosaic Company
Basic Materials · Agricultural Inputs
$23.01
Down-$0.70 (-2.93%)
Updated Sep 26, 2026, 2:49 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8B
- P/E ratio
- 6.51
- Dividend yield
- 3.82%
- 52-week range
- $19.80 – $32.25
- Volume
- 9.1M
- Avg. volume
- 6.35M
Price performance
MOS price history
1M range · 20 trading sessions · Daily adjusted prices
MOS closed at $23.01 after 20 trading sessions, down 2.50% for the selected period.
- Last close
- $23.01
- Period change
- -2.50%
- Period low
- $23.01
- Period high
- $26.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $23.70 | $23.70 | $22.66 | $23.01 | 9.1M |
| Sep 24, 2026 | $24.30 | $24.425 | $23.18 | $23.69 | 9.22M |
| Sep 23, 2026 | $24.50 | $25.065 | $24.29 | $24.37 | 5.31M |
| Sep 22, 2026 | $24.09 | $24.99 | $23.85 | $24.73 | 6.17M |
| Sep 21, 2026 | $24.72 | $24.94 | $23.03 | $24.07 | 13.09M |
| Sep 18, 2026 | $25.36 | $25.36 | $24.46 | $24.48 | 11.77M |
| Sep 17, 2026 | $25.07 | $25.755 | $24.95 | $25.39 | 4.71M |
| Sep 16, 2026 | $25.40 | $25.40 | $24.35 | $24.79 | 7.65M |
| Sep 15, 2026 | $24.96 | $25.65 | $24.61 | $25.46 | 11.46M |
| Sep 14, 2026 | $24.81 | $25.155 | $24.4683 | $25.05 | 9.01M |
| Sep 11, 2026 | $25.43 | $25.98 | $25.05 | $25.19 | 6.51M |
| Sep 10, 2026 | $25.97 | $26.50 | $25.40 | $25.40 | 7.8M |
| Sep 9, 2026 | $26.80 | $26.96 | $26.08 | $26.21 | 7.53M |
| Sep 8, 2026 | $26.145 | $26.885 | $26.0235 | $26.53 | 10.58M |
| Sep 4, 2026 | $25.00 | $26.04 | $24.77 | $25.85 | 8.51M |
| Sep 3, 2026 | $26.12 | $26.3055 | $25.15 | $25.49 | 7.04M |
| Sep 2, 2026 | $24.70 | $25.995 | $24.63 | $25.78 | 9.84M |
| Sep 1, 2026 | $23.94 | $25.205 | $23.422 | $24.78 | 9.03M |
| Aug 31, 2026 | $23.68 | $24.51 | $23.68 | $24.12 | 6.91M |
| Aug 28, 2026 | $23.95 | $24.29 | $23.325 | $23.60 | 5.39M |
Latest MOS news
The latest Smart Investors Daily articles mentioning MOS.
Stock researchMarket Activity · Insider Trades
Loading stock research…