NYSE · MP

MP Materials Corp.

Basic Materials · Industrial Materials

$39.05

Up+$0.10 (+0.26%)

Updated Oct 21, 2026, 5:59 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MP

MP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$38.31	$40.16	$37.935	$39.05	3.74M
Oct 19, 2026	$40.75	$40.76	$38.925	$38.95	4.01M
Oct 16, 2026	$41.30	$42.515	$39.88	$40.17	5.61M
Oct 15, 2026	$38.80	$41.705	$38.5967	$41.61	6.6M
Oct 14, 2026	$41.40	$41.88	$39.05	$39.95	10.08M
Oct 13, 2026	$42.77	$43.2699	$41.935	$42.43	5.07M
Oct 12, 2026	$45.65	$45.959	$43.165	$43.36	7.53M
Oct 9, 2026	$46.745	$46.745	$45.415	$46.14	4.12M
Oct 8, 2026	$45.37	$46.75	$45.28	$46.14	5.47M
Oct 7, 2026	$47.00	$47.115	$45.58	$46.31	5.95M
Oct 6, 2026	$47.40	$48.6499	$47.25	$48.53	4.32M
Oct 5, 2026	$47.27	$47.80	$46.46	$46.84	3.92M
Oct 2, 2026	$47.00	$47.385	$46.145	$46.97	4.4M
Oct 1, 2026	$46.51	$46.8943	$44.49	$46.09	6.83M
Sep 30, 2026	$45.95	$48.665	$45.905	$47.29	6.06M
Sep 29, 2026	$46.88	$46.88	$44.752	$45.43	6.89M
Sep 28, 2026	$47.68	$47.8308	$46.31	$46.45	5.29M
Sep 25, 2026	$49.30	$49.76	$48.1326	$48.83	3.85M
Sep 24, 2026	$48.37	$49.89	$47.6001	$49.30	4.66M
Sep 23, 2026	$50.77	$50.78	$48.72	$48.89	4.21M
Sep 22, 2026	$50.68	$51.335	$48.6723	$51.04	5.61M