price
MP
NYSE · MP
MP Materials Corp.
Basic Materials · Industrial Materials
$48.83
Down-$0.47 (-0.95%)
Updated Sep 26, 2026, 3:01 AM
SID Score
4.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.64B
- P/E ratio
- -88.82
- Dividend yield
- 0.00%
- 52-week range
- $37.81 – $100.25
- Volume
- 3.85M
- Avg. volume
- 14.75M
Price performance
MP price history
1M range · 20 trading sessions · Daily adjusted prices
MP closed at $48.83 after 20 trading sessions, down 13.01% for the selected period.
- Last close
- $48.83
- Period change
- -13.01%
- Period low
- $47.26
- Period high
- $56.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $49.30 | $49.76 | $48.1326 | $48.83 | 3.85M |
| Sep 24, 2026 | $48.37 | $49.89 | $47.6001 | $49.30 | 4.66M |
| Sep 23, 2026 | $50.77 | $50.78 | $48.72 | $48.89 | 4.21M |
| Sep 22, 2026 | $50.68 | $51.335 | $48.6723 | $51.04 | 5.61M |
| Sep 21, 2026 | $48.585 | $50.65 | $48.585 | $50.00 | 5.4M |
| Sep 18, 2026 | $49.99 | $50.20 | $47.26 | $47.26 | 9.8M |
| Sep 17, 2026 | $50.42 | $50.51 | $49.2201 | $49.38 | 4.06M |
| Sep 16, 2026 | $49.56 | $49.70 | $47.88 | $48.99 | 3.77M |
| Sep 15, 2026 | $50.47 | $51.18 | $48.88 | $49.17 | 4.52M |
| Sep 14, 2026 | $49.77 | $51.7399 | $49.51 | $50.68 | 4.14M |
| Sep 11, 2026 | $51.10 | $51.74 | $50.33 | $50.51 | 4.88M |
| Sep 10, 2026 | $53.33 | $53.7259 | $51.12 | $51.32 | 6.86M |
| Sep 9, 2026 | $55.11 | $56.325 | $54.21 | $54.30 | 3.86M |
| Sep 8, 2026 | $54.815 | $57.31 | $54.56 | $55.37 | 5.6M |
| Sep 4, 2026 | $56.57 | $58.52 | $54.195 | $54.53 | 7.04M |
| Sep 3, 2026 | $55.20 | $55.6282 | $53.25 | $53.78 | 3.43M |
| Sep 2, 2026 | $53.705 | $55.20 | $53.50 | $54.70 | 3.25M |
| Sep 1, 2026 | $53.50 | $54.499 | $52.35 | $53.74 | 3.77M |
| Aug 31, 2026 | $56.13 | $56.13 | $54.28 | $54.75 | 4.21M |
| Aug 28, 2026 | $58.99 | $59.80 | $55.64 | $56.13 | 4.9M |
Latest MP news
The latest Smart Investors Daily articles mentioning MP.
Stock researchResearch & News · Analysis
Loading stock research…