price
MP
NYSE · MP
MP Materials Corp.
Basic Materials · Industrial Materials
$54.53
Up+$0.75 (+1.39%)
Updated Sep 5, 2026, 11:22 AM
SID Score
5.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.64B
- P/E ratio
- -88.82
- Dividend yield
- 0.00%
- 52-week range
- $37.81 – $100.25
- Volume
- 7.04M
- Avg. volume
- 14.75M
Price performance
MP price history
1M range · 21 trading sessions · Daily adjusted prices
MP closed at $54.53 after 21 trading sessions, up 6.69% for the selected period.
- Last close
- $54.53
- Period change
- +6.69%
- Period low
- $51.11
- Period high
- $60.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $56.57 | $58.52 | $54.195 | $54.53 | 7.04M |
| Sep 3, 2026 | $55.20 | $55.6282 | $53.25 | $53.78 | 3.43M |
| Sep 2, 2026 | $53.705 | $55.20 | $53.50 | $54.70 | 3.25M |
| Sep 1, 2026 | $53.50 | $54.499 | $52.35 | $53.74 | 3.77M |
| Aug 31, 2026 | $56.13 | $56.13 | $54.28 | $54.75 | 4.21M |
| Aug 28, 2026 | $58.99 | $59.80 | $55.64 | $56.13 | 4.9M |
| Aug 27, 2026 | $59.50 | $59.52 | $57.27 | $59.03 | 4.38M |
| Aug 26, 2026 | $60.50 | $62.47 | $58.315 | $59.31 | 7.57M |
| Aug 25, 2026 | $57.175 | $60.34 | $55.58 | $60.17 | 5.26M |
| Aug 24, 2026 | $59.30 | $60.17 | $56.12 | $57.42 | 7.1M |
| Aug 21, 2026 | $56.69 | $60.59 | $55.85 | $60.05 | 8.42M |
| Aug 20, 2026 | $55.77 | $55.77 | $52.42 | $55.04 | 5.62M |
| Aug 19, 2026 | $56.90 | $57.81 | $56.15 | $56.68 | 4.31M |
| Aug 18, 2026 | $56.35 | $58.99 | $55.60 | $56.67 | 4.75M |
| Aug 17, 2026 | $58.01 | $58.70 | $56.14 | $58.51 | 5.74M |
| Aug 14, 2026 | $56.30 | $61.11 | $56.15 | $58.74 | 10.82M |
| Aug 13, 2026 | $53.68 | $56.02 | $53.25 | $55.66 | 6.33M |
| Aug 12, 2026 | $55.80 | $55.98 | $53.5005 | $54.11 | 6.39M |
| Aug 11, 2026 | $54.67 | $55.43 | $52.90 | $55.24 | 6.15M |
| Aug 10, 2026 | $52.805 | $55.67 | $52.66 | $54.66 | 10.63M |
| Aug 7, 2026 | $50.68 | $53.47 | $48.17 | $51.11 | 12.39M |
Latest MP news
The latest Smart Investors Daily articles mentioning MP.
Stock researchResearch & News · News
Loading stock research…