price
MP
NYSE · MP
MP Materials Corp.
Basic Materials · Industrial Materials
$58.74
Up+$3.08 (+5.53%)
Updated Aug 16, 2026, 8:57 AM
SID Score
5.7/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 10.64B
- P/E ratio
- -88.82
- Dividend yield
- 0.00%
- 52-week range
- $37.81 – $100.25
- Volume
- 10.82M
- Avg. volume
- 14.75M
Price performance
MP price history
1M range · 20 trading sessions · Daily adjusted prices
MP closed at $58.74 after 20 trading sessions, up 28.53% for the selected period.
- Last close
- $58.74
- Period change
- +28.53%
- Period low
- $38.10
- Period high
- $58.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $56.30 | $61.11 | $56.15 | $58.74 | 10.82M |
| Aug 13, 2026 | $53.68 | $56.02 | $53.25 | $55.66 | 6.33M |
| Aug 12, 2026 | $55.80 | $55.98 | $53.5005 | $54.11 | 6.39M |
| Aug 11, 2026 | $54.67 | $55.43 | $52.90 | $55.24 | 6.15M |
| Aug 10, 2026 | $52.805 | $55.67 | $52.66 | $54.66 | 10.63M |
| Aug 7, 2026 | $50.68 | $53.47 | $48.17 | $51.11 | 12.39M |
| Aug 6, 2026 | $47.30 | $49.20 | $46.80 | $47.49 | 7.78M |
| Aug 5, 2026 | $48.78 | $49.1876 | $47.22 | $47.91 | 7.45M |
| Aug 4, 2026 | $45.68 | $48.45 | $45.21 | $47.47 | 10.3M |
| Aug 3, 2026 | $41.025 | $44.38 | $40.65 | $43.84 | 5.6M |
| Jul 31, 2026 | $42.24 | $42.50 | $40.71 | $41.37 | 7.84M |
| Jul 30, 2026 | $39.26 | $41.77 | $38.75 | $41.66 | 7.18M |
| Jul 29, 2026 | $40.87 | $41.1301 | $37.81 | $38.10 | 8.81M |
| Jul 28, 2026 | $42.205 | $42.68 | $39.91 | $41.28 | 7.09M |
| Jul 27, 2026 | $41.40 | $43.22 | $41.15 | $43.13 | 4.91M |
| Jul 24, 2026 | $44.44 | $44.6999 | $41.12 | $41.30 | 7.53M |
| Jul 23, 2026 | $44.80 | $45.49 | $43.706 | $44.65 | 4.55M |
| Jul 22, 2026 | $45.54 | $47.18 | $45.37 | $45.68 | 4.01M |
| Jul 21, 2026 | $46.70 | $47.62 | $45.23 | $46.30 | 5.09M |
| Jul 20, 2026 | $45.36 | $46.70 | $44.02 | $45.70 | 6.44M |
Latest MP news
The latest Smart Investors Daily articles mentioning MP.
Stock researchMarket Activity · Options
Loading stock research…