NYSE · MP

MP Materials Corp.

Basic Materials · Industrial Materials

$37.45

Up+$0.72 (+1.96%)

Updated Nov 13, 2026, 11:06 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MP

MP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

MP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$37.81	$38.63	$35.91	$37.45	8.67M
Nov 11, 2026	$37.20	$38.25	$36.71	$36.73	5.19M
Nov 10, 2026	$36.36	$37.27	$35.60	$36.46	4.96M
Nov 9, 2026	$36.13	$38.055	$35.10	$37.75	7.28M
Nov 6, 2026	$34.93	$35.80	$33.82	$35.41	8.75M
Nov 5, 2026	$36.145	$36.55	$31.90	$33.74	15.8M
Nov 4, 2026	$38.02	$38.96	$35.56	$35.91	8.09M
Nov 3, 2026	$39.23	$39.29	$37.35	$37.83	5.25M
Nov 2, 2026	$40.19	$40.8695	$38.13	$38.35	4.24M
Oct 30, 2026	$39.26	$40.3387	$38.485	$39.57	5.32M
Oct 29, 2026	$40.10	$42.54	$40.10	$41.64	4.53M
Oct 28, 2026	$40.92	$41.3599	$39.6901	$41.06	4.17M
Oct 27, 2026	$38.275	$41.05	$38.00	$40.87	6.58M
Oct 26, 2026	$38.285	$38.4682	$37.30	$37.47	5.41M
Oct 23, 2026	$38.14	$38.87	$37.11	$38.30	3.3M
Oct 22, 2026	$38.01	$38.96	$37.57	$38.56	6.02M
Oct 21, 2026	$39.58	$39.855	$39.16	$39.50	2.85M
Oct 20, 2026	$38.31	$40.16	$37.935	$39.05	3.74M
Oct 19, 2026	$40.75	$40.76	$38.925	$38.95	4.01M
Oct 16, 2026	$41.30	$42.515	$39.88	$40.17	5.61M
Oct 15, 2026	$38.80	$41.705	$38.5967	$41.61	6.6M