NYSE · MP

MP Materials Corp.

Basic Materials · Industrial Materials

$46.14

Up+$0.00 (+0.00%)

Updated Oct 11, 2026, 4:36 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MP

MP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$46.745	$46.745	$45.415	$46.14	4.12M
Oct 8, 2026	$45.37	$46.75	$45.28	$46.14	5.47M
Oct 7, 2026	$47.00	$47.115	$45.58	$46.31	5.95M
Oct 6, 2026	$47.40	$48.6499	$47.25	$48.53	4.32M
Oct 5, 2026	$47.27	$47.80	$46.46	$46.84	3.92M
Oct 2, 2026	$47.00	$47.385	$46.145	$46.97	4.4M
Oct 1, 2026	$46.51	$46.8943	$44.49	$46.09	6.83M
Sep 30, 2026	$45.95	$48.665	$45.905	$47.29	6.06M
Sep 29, 2026	$46.88	$46.88	$44.752	$45.43	6.89M
Sep 28, 2026	$47.68	$47.8308	$46.31	$46.45	5.29M
Sep 25, 2026	$49.30	$49.76	$48.1326	$48.83	3.85M
Sep 24, 2026	$48.37	$49.89	$47.6001	$49.30	4.66M
Sep 23, 2026	$50.77	$50.78	$48.72	$48.89	4.21M
Sep 22, 2026	$50.68	$51.335	$48.6723	$51.04	5.61M
Sep 21, 2026	$48.585	$50.65	$48.585	$50.00	5.4M
Sep 18, 2026	$49.99	$50.20	$47.26	$47.26	9.8M
Sep 17, 2026	$50.42	$50.51	$49.2201	$49.38	4.06M
Sep 16, 2026	$49.56	$49.70	$47.88	$48.99	3.77M
Sep 15, 2026	$50.47	$51.18	$48.88	$49.17	4.52M
Sep 14, 2026	$49.77	$51.7399	$49.51	$50.68	4.14M