NYSE · MPC

Marathon Petroleum Corporation

Energy · Oil & Gas Refining & Marketing

$470.64

Down-$31.17 (-6.62%)

Updated Oct 27, 2026, 6:36 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MPC

MPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

MPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$457.43	$478.365	$457.175	$470.64	1.46M
Oct 23, 2026	$463.40	$465.549	$454.19	$457.22	1.46M
Oct 22, 2026	$473.00	$473.06	$448.38	$459.28	2.6M
Oct 21, 2026	$473.17	$478.9394	$458.6919	$467.98	2.21M
Oct 20, 2026	$471.95	$476.98	$464.00	$475.04	1.92M
Oct 19, 2026	$478.00	$493.98	$470.68	$473.69	1.93M
Oct 16, 2026	$480.61	$484.25	$470.5601	$478.07	1.8M
Oct 15, 2026	$481.20	$481.55	$469.07	$476.92	2.08M
Oct 14, 2026	$480.00	$485.22	$473.56	$484.92	1.64M
Oct 13, 2026	$464.00	$477.73	$462.41	$476.98	1.65M
Oct 12, 2026	$461.86	$468.42	$454.5141	$458.81	1.52M
Oct 9, 2026	$461.04	$469.9999	$450.3801	$455.03	1.97M
Oct 8, 2026	$449.45	$467.85	$447.59	$463.34	2.75M
Oct 7, 2026	$435.58	$444.99	$435.00	$442.26	1.92M
Oct 6, 2026	$428.45	$435.6899	$427.20	$432.36	1.57M
Oct 5, 2026	$422.80	$437.67	$421.075	$433.47	2.12M
Oct 2, 2026	$415.88	$424.67	$405.57	$422.33	2.17M
Oct 1, 2026	$393.21	$420.73	$392.83	$420.15	2.12M
Sep 30, 2026	$398.05	$404.07	$393.70	$395.42	1.65M
Sep 29, 2026	$382.28	$394.23	$380.00	$392.03	1.9M
Sep 28, 2026	$396.00	$398.33	$387.07	$389.44	2.67M