NYSE · MPC

Marathon Petroleum Corporation

Energy · Oil & Gas Refining & Marketing

$366.21

Down-$1.92 (-0.52%)

Updated Aug 19, 2026, 1:43 PM

SID Score

7.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MPC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$363.06	$367.24	$356.93	$366.21	2.03M
Aug 17, 2026	$358.57	$363.3425	$355.265	$358.18	3.04M
Aug 14, 2026	$356.99	$360.10	$352.48	$355.42	2.19M
Aug 13, 2026	$345.40	$357.195	$344.00	$356.37	2.23M
Aug 12, 2026	$335.045	$348.35	$331.99	$348.25	2.98M
Aug 11, 2026	$319.00	$336.45	$318.00	$336.42	3.18M
Aug 10, 2026	$302.20	$320.42	$302.20	$320.32	4.06M
Aug 7, 2026	$295.14	$301.49	$290.3601	$298.20	2.3M
Aug 6, 2026	$303.17	$303.33	$293.72	$299.25	1.98M
Aug 5, 2026	$314.50	$315.495	$297.37	$297.75	2.78M
Aug 4, 2026	$308.83	$315.12	$301.57	$312.61	2.51M
Aug 3, 2026	$311.12	$317.7199	$305.84	$307.03	2.11M
Jul 31, 2026	$316.31	$317.40	$311.01	$316.47	1.69M
Jul 30, 2026	$304.90	$316.53	$304.90	$314.08	1.96M
Jul 29, 2026	$312.85	$315.72	$307.39	$308.72	1.61M
Jul 28, 2026	$313.19	$315.00	$305.95	$306.05	1.83M
Jul 27, 2026	$306.68	$313.735	$305.39	$312.35	2.38M
Jul 24, 2026	$311.70	$316.49	$308.68	$309.24	2M
Jul 23, 2026	$323.40	$323.755	$311.20	$312.27	2.3M
Jul 22, 2026	$326.67	$326.92	$315.68	$315.82	2.59M
Jul 21, 2026	$319.26	$321.00	$315.234	$319.76	2.12M