analyst
NYSE · MPC
Marathon Petroleum Corporation
Energy · Oil & Gas Refining & Marketing
$366.21
Down-$5.11 (-1.40%)
Updated Aug 19, 2026, 1:49 PM
SID Score
7.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 56.2B
- P/E ratio
- 37.46
- Dividend yield
- 1.02%
- 52-week range
- $161.93 – $363.34
- Volume
- 2.03M
- Avg. volume
- 1.93M
Price performance
MPC price history
1M range · 21 trading sessions · Daily adjusted prices
MPC closed at $366.21 after 21 trading sessions, up 14.53% for the selected period.
- Last close
- $366.21
- Period change
- +14.53%
- Period low
- $297.75
- Period high
- $366.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $363.06 | $367.24 | $356.93 | $366.21 | 2.03M |
| Aug 17, 2026 | $358.57 | $363.3425 | $355.265 | $358.18 | 3.04M |
| Aug 14, 2026 | $356.99 | $360.10 | $352.48 | $355.42 | 2.19M |
| Aug 13, 2026 | $345.40 | $357.195 | $344.00 | $356.37 | 2.23M |
| Aug 12, 2026 | $335.045 | $348.35 | $331.99 | $348.25 | 2.98M |
| Aug 11, 2026 | $319.00 | $336.45 | $318.00 | $336.42 | 3.18M |
| Aug 10, 2026 | $302.20 | $320.42 | $302.20 | $320.32 | 4.06M |
| Aug 7, 2026 | $295.14 | $301.49 | $290.3601 | $298.20 | 2.3M |
| Aug 6, 2026 | $303.17 | $303.33 | $293.72 | $299.25 | 1.98M |
| Aug 5, 2026 | $314.50 | $315.495 | $297.37 | $297.75 | 2.78M |
| Aug 4, 2026 | $308.83 | $315.12 | $301.57 | $312.61 | 2.51M |
| Aug 3, 2026 | $311.12 | $317.7199 | $305.84 | $307.03 | 2.11M |
| Jul 31, 2026 | $316.31 | $317.40 | $311.01 | $316.47 | 1.69M |
| Jul 30, 2026 | $304.90 | $316.53 | $304.90 | $314.08 | 1.96M |
| Jul 29, 2026 | $312.85 | $315.72 | $307.39 | $308.72 | 1.61M |
| Jul 28, 2026 | $313.19 | $315.00 | $305.95 | $306.05 | 1.83M |
| Jul 27, 2026 | $306.68 | $313.735 | $305.39 | $312.35 | 2.38M |
| Jul 24, 2026 | $311.70 | $316.49 | $308.68 | $309.24 | 2M |
| Jul 23, 2026 | $323.40 | $323.755 | $311.20 | $312.27 | 2.3M |
| Jul 22, 2026 | $326.67 | $326.92 | $315.68 | $315.82 | 2.59M |
| Jul 21, 2026 | $319.26 | $321.00 | $315.234 | $319.76 | 2.12M |
Latest MPC news
The latest Smart Investors Daily articles mentioning MPC.
Stock researchResearch & News · SEC Filings
Loading stock research…