NYSE · MPV
Financial Services · Asset Management
$16.11
Up+$0.06 (+0.40%)
Updated Oct 8, 2026, 3:26 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MPV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MPV closed at $16.11 after 21 trading sessions, down 4.96% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $16.24 | $16.425 | $15.75 | $16.11 | 8.51K |
| Oct 6, 2026 | $16.10 | $16.4999 | $16.07 | $16.35 | 8.97K |
| Oct 5, 2026 | $15.92 | $16.50 | $15.90 | $16.25 | 11.77K |
| Oct 2, 2026 | $15.50 | $15.9806 | $15.50 | $15.9806 | 11.59K |
| Oct 1, 2026 | $15.50 | $15.80 | $15.34 | $15.51 | 30.94K |
| Sep 30, 2026 | $15.52 | $15.6448 | $15.32 | $15.40 | 19.57K |
| Sep 29, 2026 | $15.33 | $15.649 | $15.33 | $15.53 | 22.44K |
| Sep 28, 2026 | $16.36 | $16.36 | $15.255 | $15.42 | 22.91K |
| Sep 25, 2026 | $16.8022 | $16.8022 | $16.03 | $16.37 | 9.85K |
| Sep 24, 2026 | $16.41 | $16.5399 | $16.1308 | $16.42 | 5.97K |
| Sep 23, 2026 | $16.49 | $17.00 | $16.415 | $16.415 | 16.86K |
| Sep 22, 2026 | $16.63 | $16.829 | $16.505 | $16.505 | 12.19K |
| Sep 21, 2026 | $17.05 | $17.184 | $16.6243 | $16.63 | 20.76K |
| Sep 18, 2026 | $17.08 | $17.19 | $16.89 | $17.04 | 12.29K |
| Sep 17, 2026 | $17.18 | $17.18 | $16.825 | $17.08 | 20.92K |
| Sep 16, 2026 | $17.10 | $17.14 | $17.03 | $17.115 | 5.53K |
| Sep 15, 2026 | $17.06 | $17.15 | $16.6001 | $17.10 | 12.92K |
| Sep 14, 2026 | $17.13 | $17.19 | $17.05 | $17.19 | 6.94K |
| Sep 11, 2026 | $16.94 | $17.24 | $16.75 | $17.20 | 32.79K |
| Sep 10, 2026 | $17.00 | $17.00 | $16.00 | $16.53 | 70.19K |
| Sep 9, 2026 | $16.88 | $17.01 | $16.88 | $16.95 | 4.85K |
The latest Smart Investors Daily articles mentioning MPV.
Company
Market Activity
Research & News
MPV research
Company profile and research snapshot.
Barings Participation Investors is a diversified closed-ended management investment company. The Trust's investment objective is to maintain a portfolio of securities providing a current yield and an opportunity for capital gains. Its principal investments are privately placed, below-investment grade, long-term debt obligations including bank loans and mezzanine debt instruments. The company invests in various sectors such as aerospace and defense; automotive; building materials; consumer products and others.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 29, 2026
The article lists 10 top closed-end funds, or CEFs, for income investors, offering an average 10% yield and nearly 5% NAV discount. Click to read the details.
SeekingAlpha · Aug 17, 2026
Discover why Barings/MassMutual high yield bond funds MCI & MPV look attractively priced again after the private credit panicâact now to buy.
Yahoo · Aug 13, 2026
CHARLOTTE, N.C., August 13, 2026--The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the "Trust") met on August 13, 2026, and would like to report its preliminary financial results for the second quarter of 2026.
SeekingAlpha · Jul 6, 2026
Barings Participation Investors (MPV) rated Hold: undercovered distributions (81% NII) and 6.8% premium to NAV raise risk.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MPV.
No results
No recent SID articles mention MPV.
