MP
NYSE · MPV
Barings Participation Investors
Financial Services · Asset Management
$17.20
Up+$0.67 (+4.05%)
Updated Sep 12, 2026, 9:54 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 212.68M
- P/E ratio
- 13.91
- Dividend yield
- 9.19%
- 52-week range
- $15.05 – $19.30
- Volume
- 32.79K
- Avg. volume
- 12.7K
Price performance
MPV price history
1M range · 20 trading sessions · Daily adjusted prices
MPV closed at $17.20 after 20 trading sessions, up 5.65% for the selected period.
- Last close
- $17.20
- Period change
- +5.65%
- Period low
- $15.70
- Period high
- $17.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $16.94 | $17.24 | $16.75 | $17.20 | 32.79K |
| Sep 10, 2026 | $17.00 | $17.00 | $16.00 | $16.53 | 70.19K |
| Sep 9, 2026 | $16.88 | $17.01 | $16.88 | $16.95 | 4.85K |
| Sep 8, 2026 | $16.98 | $17.105 | $16.90 | $16.93 | 17.49K |
| Sep 4, 2026 | $16.90 | $17.12 | $16.90 | $17.02 | 12K |
| Sep 3, 2026 | $16.95 | $17.08 | $16.905 | $17.06 | 14.25K |
| Sep 2, 2026 | $16.98 | $17.15 | $16.98 | $17.0045 | 17.15K |
| Sep 1, 2026 | $17.00 | $17.095 | $16.85 | $16.96 | 18.95K |
| Aug 31, 2026 | $16.50 | $17.13 | $16.50 | $17.01 | 43.51K |
| Aug 28, 2026 | $15.88 | $16.605 | $15.8097 | $16.32 | 52.24K |
| Aug 27, 2026 | $15.88 | $16.17 | $15.715 | $16.17 | 36.57K |
| Aug 26, 2026 | $15.71 | $15.965 | $15.605 | $15.72 | 21.89K |
| Aug 25, 2026 | $15.95 | $15.96 | $15.535 | $15.70 | 31.38K |
| Aug 24, 2026 | $16.22 | $16.533 | $15.81 | $15.95 | 18.09K |
| Aug 21, 2026 | $16.55 | $16.78 | $15.75 | $16.31 | 16.57K |
| Aug 20, 2026 | $16.50 | $17.00 | $16.26 | $16.26 | 30.55K |
| Aug 19, 2026 | $16.64 | $16.825 | $16.26 | $16.40 | 17.88K |
| Aug 18, 2026 | $16.99 | $17.00 | $16.64 | $16.64 | 18.13K |
| Aug 17, 2026 | $16.29 | $16.9356 | $16.29 | $16.75 | 50.17K |
| Aug 14, 2026 | $16.16 | $16.34 | $16.16 | $16.28 | 14.86K |
Latest MPV news
The latest Smart Investors Daily articles mentioning MPV.
Stock researchMarket Activity · Options
Loading stock research…
