NYSE · MPV

Barings Participation Investors

Financial Services · Asset Management

$16.16

Up+$0.12 (+0.74%)

Updated Aug 15, 2026, 12:12 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MPV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MPV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$16.25	$16.3436	$16.15	$16.16	26.16K
Aug 12, 2026	$16.24	$16.34	$16.13	$16.245	22.33K
Aug 11, 2026	$16.30	$16.35	$16.2738	$16.30	2.16K
Aug 10, 2026	$16.32	$16.42	$16.32	$16.36	11.77K
Aug 7, 2026	$16.35	$16.50	$16.30	$16.37	30.25K
Aug 6, 2026	$16.30	$16.45	$16.25	$16.42	16.81K
Aug 5, 2026	$16.35	$16.455	$16.20	$16.41	24.58K
Aug 4, 2026	$16.50	$16.50	$15.93	$16.13	175.65K
Aug 3, 2026	$16.20	$16.345	$16.14	$16.23	14.1K
Jul 31, 2026	$16.09	$16.29	$16.09	$16.26	9.92K
Jul 30, 2026	$16.39	$16.39	$16.03	$16.175	9.6K
Jul 29, 2026	$16.24	$16.45	$16.0325	$16.25	17.52K
Jul 28, 2026	$15.86	$16.20	$15.75	$16.02	44.13K
Jul 27, 2026	$15.64	$15.9999	$15.64	$15.86	14.58K
Jul 24, 2026	$15.67	$15.9933	$15.50	$15.55	32.68K
Jul 23, 2026	$15.17	$15.685	$15.17	$15.67	14.56K
Jul 22, 2026	$15.40	$15.60	$15.05	$15.36	21.94K
Jul 21, 2026	$15.76	$15.895	$15.568	$15.5819	17.29K
Jul 20, 2026	$15.89	$16.09	$15.75	$15.8301	8.02K
Jul 17, 2026	$15.85	$15.91	$15.69	$15.89	4.6K