MP
NYSE · MPV
Barings Participation Investors
Financial Services · Asset Management
$16.11
Up+$0.07 (+0.46%)
Updated Oct 8, 2026, 6:31 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 212.68M
- P/E ratio
- 13.91
- Dividend yield
- 9.81%
- 52-week range
- $15.05 – $19.30
- Volume
- 8.51K
- Avg. volume
- 12.7K
Price performance · MPV
MPV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MPV closed at $16.11 after 21 trading sessions, down 4.96% for the selected period.
- Last close
- $16.11
- Period change
- -4.96%
- Period low
- $15.40
- Period high
- $17.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $16.24 | $16.425 | $15.75 | $16.11 | 8.51K |
| Oct 6, 2026 | $16.10 | $16.4999 | $16.07 | $16.35 | 8.97K |
| Oct 5, 2026 | $15.92 | $16.50 | $15.90 | $16.25 | 11.77K |
| Oct 2, 2026 | $15.50 | $15.9806 | $15.50 | $15.9806 | 11.59K |
| Oct 1, 2026 | $15.50 | $15.80 | $15.34 | $15.51 | 30.94K |
| Sep 30, 2026 | $15.52 | $15.6448 | $15.32 | $15.40 | 19.57K |
| Sep 29, 2026 | $15.33 | $15.649 | $15.33 | $15.53 | 22.44K |
| Sep 28, 2026 | $16.36 | $16.36 | $15.255 | $15.42 | 22.91K |
| Sep 25, 2026 | $16.8022 | $16.8022 | $16.03 | $16.37 | 9.85K |
| Sep 24, 2026 | $16.41 | $16.5399 | $16.1308 | $16.42 | 5.97K |
| Sep 23, 2026 | $16.49 | $17.00 | $16.415 | $16.415 | 16.86K |
| Sep 22, 2026 | $16.63 | $16.829 | $16.505 | $16.505 | 12.19K |
| Sep 21, 2026 | $17.05 | $17.184 | $16.6243 | $16.63 | 20.76K |
| Sep 18, 2026 | $17.08 | $17.19 | $16.89 | $17.04 | 12.29K |
| Sep 17, 2026 | $17.18 | $17.18 | $16.825 | $17.08 | 20.92K |
| Sep 16, 2026 | $17.10 | $17.14 | $17.03 | $17.115 | 5.53K |
| Sep 15, 2026 | $17.06 | $17.15 | $16.6001 | $17.10 | 12.92K |
| Sep 14, 2026 | $17.13 | $17.19 | $17.05 | $17.19 | 6.94K |
| Sep 11, 2026 | $16.94 | $17.24 | $16.75 | $17.20 | 32.79K |
| Sep 10, 2026 | $17.00 | $17.00 | $16.00 | $16.53 | 70.19K |
| Sep 9, 2026 | $16.88 | $17.01 | $16.88 | $16.95 | 4.85K |
Latest MPV news
The latest Smart Investors Daily articles mentioning MPV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
