NYSE · MRNY

YieldMax MRNA Option Income Strategy ETF

Public company research

$34.42

Up+$2.42 (+7.56%)

Updated Aug 22, 2026, 1:05 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MRNY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MRNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$31.89	$37.50	$31.89	$34.42	560.47K
Aug 20, 2026	$35.63	$36.48	$30.89	$32.00	1.32M
Aug 19, 2026	$27.87	$42.39	$27.30	$42.00	4.56M
Aug 18, 2026	$15.60	$15.7999	$15.40	$15.60	72.1K
Aug 17, 2026	$15.86	$16.029	$15.55	$15.88	117.62K
Aug 14, 2026	$15.62	$15.7337	$15.21	$15.68	117.92K
Aug 13, 2026	$15.84	$16.03	$15.51	$15.73	60.4K
Aug 12, 2026	$15.34	$16.09	$15.25	$15.95	117.32K
Aug 11, 2026	$15.45	$15.56	$15.18	$15.41	59.82K
Aug 10, 2026	$15.43	$15.45	$15.0714	$15.42	88.96K
Aug 7, 2026	$14.38	$15.24	$14.38	$15.24	118.88K
Aug 6, 2026	$15.07	$15.17	$14.12	$14.22	164.49K
Aug 5, 2026	$15.28	$15.46	$14.745	$14.89	138.48K
Aug 4, 2026	$14.81	$15.19	$14.7695	$15.01	103.93K
Aug 3, 2026	$14.50	$15.11	$14.01	$14.58	143.19K
Jul 31, 2026	$14.98	$15.34	$14.40	$14.40	184.33K
Jul 30, 2026	$14.49	$15.07	$14.27	$15.02	110.42K
Jul 29, 2026	$14.68	$14.83	$14.395	$14.51	91.36K
Jul 28, 2026	$14.64	$14.79	$14.20	$14.79	122.52K
Jul 27, 2026	$14.50	$15.00	$14.45	$14.65	119.5K
Jul 24, 2026	$15.06	$15.13	$14.30	$14.36	241K