NYSE · MRP
Real Estate · REIT - Residential
$29.59
Up+$0.11 (+0.35%)
Updated Sep 11, 2026, 11:41 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MRP closed at $29.59 after 20 trading sessions, down 2.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $30.37 | $30.43 | $29.35 | $29.59 | 1.33M |
| Sep 9, 2026 | $30.78 | $30.92 | $30.2235 | $30.49 | 1.08M |
| Sep 8, 2026 | $32.01 | $32.17 | $30.71 | $30.78 | 1.46M |
| Sep 4, 2026 | $31.58 | $32.11 | $31.52 | $32.02 | 1.23M |
| Sep 3, 2026 | $31.23 | $31.77 | $31.0301 | $31.72 | 1.24M |
| Sep 2, 2026 | $30.73 | $31.055 | $30.57 | $30.86 | 1.22M |
| Sep 1, 2026 | $30.34 | $31.03 | $30.28 | $30.58 | 1.14M |
| Aug 31, 2026 | $30.44 | $30.63 | $30.18 | $30.42 | 1.08M |
| Aug 28, 2026 | $30.63 | $30.87 | $30.38 | $30.61 | 709.11K |
| Aug 27, 2026 | $30.70 | $30.83 | $30.47 | $30.50 | 708.43K |
| Aug 26, 2026 | $30.90 | $30.90 | $30.63 | $30.67 | 771.12K |
| Aug 25, 2026 | $30.69 | $30.96 | $30.36 | $30.96 | 582.39K |
| Aug 24, 2026 | $30.545 | $30.80 | $30.31 | $30.51 | 804.36K |
| Aug 21, 2026 | $30.64 | $30.74 | $30.33 | $30.39 | 1.02M |
| Aug 20, 2026 | $30.42 | $30.66 | $30.18 | $30.58 | 886.03K |
| Aug 19, 2026 | $30.23 | $30.705 | $30.172 | $30.52 | 884.61K |
| Aug 18, 2026 | $30.29 | $30.31 | $29.935 | $29.94 | 983.35K |
| Aug 17, 2026 | $30.31 | $30.35 | $30.0138 | $30.16 | 1.23M |
| Aug 14, 2026 | $30.17 | $30.49 | $30.08 | $30.33 | 903K |
| Aug 13, 2026 | $29.93 | $30.305 | $29.925 | $30.24 | 848.89K |
The latest Smart Investors Daily articles mentioning MRP.
MRP research
Company profile and research snapshot.
Millrose Properties Inc is a Holding Company. The company along with its subsidiaries engages in providing operational and capital solutions for home builders and land development companies to finance the acquisition and development of land assets through its Homesite Option Purchase Platform.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 29, 2025 | Citigroup | Buy | — |
| Oct 8, 2025 | JMP Securities | Market Outperform | — |
| Sep 22, 2025 | LUCID CAPITAL MARKETS | Buy | — |
| May 15, 2025 | Goldman Sachs | Buy | — |
| Apr 14, 2025 | Citigroup | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Aug 9, 2026
Downgrade: Dream Finders Homes to sell after its $2.2B Beazer Homes acquisition bid adds debt risk amid weak housing. Click for more on DFH stock.
SeekingAlpha · Aug 5, 2026
2026-08-05. The following slide deck was published by Millrose Properties, Inc.
SeekingAlpha · Aug 4, 2026
Millrose Properties, Inc. (MRP) Q2 2026 Earnings Call August 4, 2026 10:00 AM EDTCompany ParticipantsJesse RossDarren Richman - CEO & PresidentRobert...
SeekingAlpha · Aug 4, 2026
Millrose Properties stock offers a secure 10.8% dividend yield, 10%+ upside to fair value, and 20%+ return potential. Click here to learn more about MRP.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MRP.
