sec filing
MR
NYSE · MRP
Millrose Properties, Inc.
Real Estate · REIT - Residential
$25.38
Up+$0.73 (+2.88%)
Updated Oct 29, 2026, 10:16 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.93B
- P/E ratio
- -27.67
- Dividend yield
- 7.09%
- 52-week range
- $21.07 – $32.17
- Volume
- 2.92M
- Avg. volume
- 2.3M
Price performance · MRP
MRP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
MRP closed at $25.38 after 21 trading sessions, down 2.27% for the selected period.
- Last close
- $25.38
- Period change
- -2.27%
- Period low
- $21.22
- Period high
- $25.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $24.65 | $25.38 | $24.53 | $25.38 | 2.92M |
| Oct 27, 2026 | $24.59 | $25.63 | $23.45 | $24.31 | 4.98M |
| Oct 26, 2026 | $23.95 | $24.29 | $23.75 | $23.91 | 2.21M |
| Oct 23, 2026 | $23.86 | $23.9902 | $23.67 | $23.86 | 1.8M |
| Oct 22, 2026 | $22.99 | $23.975 | $22.945 | $23.97 | 2.59M |
| Oct 21, 2026 | $23.67 | $24.06 | $22.795 | $23.09 | 2.72M |
| Oct 20, 2026 | $22.08 | $23.50 | $22.0284 | $23.46 | 3.4M |
| Oct 19, 2026 | $22.49 | $22.49 | $21.85 | $21.98 | 2.07M |
| Oct 16, 2026 | $22.35 | $22.78 | $22.07 | $22.50 | 3.15M |
| Oct 15, 2026 | $21.62 | $22.26 | $21.39 | $22.22 | 4.75M |
| Oct 14, 2026 | $22.05 | $22.2001 | $21.07 | $21.22 | 4.95M |
| Oct 13, 2026 | $22.47 | $22.59 | $21.965 | $22.39 | 2.64M |
| Oct 12, 2026 | $22.25 | $22.645 | $21.96 | $22.28 | 2.82M |
| Oct 9, 2026 | $22.64 | $22.78 | $21.91 | $22.36 | 4.5M |
| Oct 8, 2026 | $22.57 | $22.8313 | $21.66 | $22.63 | 5.79M |
| Oct 7, 2026 | $23.03 | $23.12 | $22.39 | $22.62 | 2.89M |
| Oct 6, 2026 | $22.80 | $23.3397 | $22.65 | $23.17 | 5.36M |
| Oct 5, 2026 | $23.24 | $23.25 | $21.85 | $22.51 | 7.29M |
| Oct 2, 2026 | $25.50 | $26.0498 | $23.44 | $24.61 | 8.87M |
| Oct 1, 2026 | $25.95 | $25.97 | $24.92 | $25.20 | 3.64M |
| Sep 30, 2026 | $26.80 | $27.06 | $25.92 | $25.97 | 3.56M |
Latest MRP news
The latest Smart Investors Daily articles mentioning MRP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…