sec filing
MR
NYSE · MRP
Millrose Properties, Inc.
Real Estate · REIT - Residential
$24.61
Down-$0.59 (-2.34%)
Updated Oct 4, 2026, 3:42 AM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.93B
- P/E ratio
- -27.67
- Dividend yield
- 7.31%
- 52-week range
- $23.44 – $32.17
- Volume
- 8.87M
- Avg. volume
- 2.3M
Price performance · MRP
MRP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
MRP closed at $24.61 after 19 trading sessions, down 20.05% for the selected period.
- Last close
- $24.61
- Period change
- -20.05%
- Period low
- $24.61
- Period high
- $30.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $25.50 | $26.0498 | $23.44 | $24.61 | 8.87M |
| Oct 1, 2026 | $25.95 | $25.97 | $24.92 | $25.20 | 3.64M |
| Sep 30, 2026 | $26.80 | $27.06 | $25.92 | $25.97 | 3.56M |
| Sep 29, 2026 | $26.40 | $26.81 | $26.23 | $26.51 | 2.21M |
| Sep 28, 2026 | $27.16 | $27.21 | $26.28 | $26.34 | 2.88M |
| Sep 25, 2026 | $27.00 | $27.265 | $26.825 | $27.19 | 1.86M |
| Sep 24, 2026 | $27.05 | $27.785 | $26.93 | $27.06 | 2.73M |
| Sep 23, 2026 | $28.59 | $28.59 | $26.715 | $26.81 | 2.97M |
| Sep 22, 2026 | $28.75 | $28.995 | $28.30 | $28.73 | 1.66M |
| Sep 21, 2026 | $28.91 | $29.0812 | $28.57 | $28.68 | 1.28M |
| Sep 18, 2026 | $28.70 | $29.00 | $28.435 | $28.87 | 5.62M |
| Sep 17, 2026 | $29.30 | $29.48 | $28.54 | $28.79 | 1.18M |
| Sep 16, 2026 | $29.53 | $29.65 | $28.68 | $28.95 | 1.69M |
| Sep 15, 2026 | $29.40 | $29.45 | $29.10 | $29.44 | 1.36M |
| Sep 14, 2026 | $29.54 | $29.86 | $29.34 | $29.46 | 1.1M |
| Sep 11, 2026 | $29.92 | $29.9699 | $29.605 | $29.69 | 833.51K |
| Sep 10, 2026 | $30.37 | $30.43 | $29.35 | $29.59 | 1.33M |
| Sep 9, 2026 | $30.78 | $30.92 | $30.2235 | $30.49 | 1.08M |
| Sep 8, 2026 | $32.01 | $32.17 | $30.71 | $30.78 | 1.46M |
Latest MRP news
The latest Smart Investors Daily articles mentioning MRP.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…