NYSE · MRP

Millrose Properties, Inc.

Real Estate · REIT - Residential

$30.58

Down-$0.19 (-0.62%)

Updated Aug 22, 2026, 1:54 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MRP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$30.42	$30.66	$30.18	$30.58	886.03K
Aug 19, 2026	$30.23	$30.705	$30.172	$30.52	884.61K
Aug 18, 2026	$30.29	$30.31	$29.935	$29.94	983.35K
Aug 17, 2026	$30.31	$30.35	$30.0138	$30.16	1.23M
Aug 14, 2026	$30.17	$30.49	$30.08	$30.33	903K
Aug 13, 2026	$29.93	$30.305	$29.925	$30.24	848.89K
Aug 12, 2026	$29.67	$29.875	$29.60	$29.76	842.14K
Aug 11, 2026	$29.05	$29.845	$28.8275	$29.73	1.13M
Aug 10, 2026	$28.86	$29.00	$28.6634	$28.80	913.75K
Aug 7, 2026	$29.00	$29.38	$28.92	$28.98	959.86K
Aug 6, 2026	$29.54	$29.595	$28.63	$28.81	1.06M
Aug 5, 2026	$29.58	$30.14	$29.27	$29.34	1.12M
Aug 4, 2026	$28.99	$29.52	$28.10	$29.42	1.78M
Aug 3, 2026	$28.31	$28.825	$28.31	$28.65	1.51M
Jul 31, 2026	$28.22	$28.39	$27.7336	$27.98	1.07M
Jul 30, 2026	$28.26	$28.37	$27.71	$28.22	1.18M
Jul 29, 2026	$28.57	$28.57	$27.99	$28.04	1.26M
Jul 28, 2026	$28.47	$28.72	$28.38	$28.59	1.1M
Jul 27, 2026	$28.56	$28.70	$28.39	$28.40	976.57K
Jul 24, 2026	$28.48	$28.795	$28.38	$28.52	831.08K