dividends
MR
NYSE · MRSH
MRSH
Public company research
$180.52
Down-$5.22 (-2.81%)
Updated Sep 9, 2026, 9:42 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $156.60 – $198.49
- Volume
- 2.1M
- Avg. volume
- —
Price performance
MRSH price history
1M range · 20 trading sessions · Daily adjusted prices
MRSH closed at $180.52 after 20 trading sessions, down 5.61% for the selected period.
- Last close
- $180.52
- Period change
- -5.61%
- Period low
- $180.52
- Period high
- $194.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $183.27 | $184.72 | $180.40 | $180.52 | 2.1M |
| Sep 4, 2026 | $186.54 | $187.69 | $185.40 | $185.74 | 1.41M |
| Sep 3, 2026 | $188.75 | $191.22 | $187.585 | $188.46 | 1.98M |
| Sep 2, 2026 | $188.51 | $189.335 | $186.71 | $187.84 | 3.01M |
| Sep 1, 2026 | $190.89 | $191.79 | $186.58 | $187.58 | 2.06M |
| Aug 31, 2026 | $191.99 | $192.66 | $189.49 | $189.80 | 2.36M |
| Aug 28, 2026 | $190.47 | $194.62 | $190.47 | $192.64 | 1.45M |
| Aug 27, 2026 | $190.61 | $192.425 | $188.76 | $190.00 | 2.67M |
| Aug 26, 2026 | $193.93 | $195.545 | $193.08 | $193.26 | 2.96M |
| Aug 25, 2026 | $193.81 | $195.465 | $193.28 | $193.40 | 1.64M |
| Aug 24, 2026 | $193.71 | $195.67 | $192.715 | $194.67 | 1.93M |
| Aug 21, 2026 | $190.95 | $193.73 | $189.4801 | $192.01 | 2.55M |
| Aug 20, 2026 | $188.46 | $191.81 | $187.58 | $190.21 | 2.42M |
| Aug 19, 2026 | $187.00 | $191.635 | $186.277 | $189.20 | 1.89M |
| Aug 18, 2026 | $186.77 | $188.48 | $185.37 | $186.37 | 1.84M |
| Aug 17, 2026 | $186.42 | $187.22 | $184.13 | $184.21 | 1.34M |
| Aug 14, 2026 | $188.68 | $189.86 | $187.03 | $187.82 | 1.11M |
| Aug 13, 2026 | $189.89 | $191.27 | $187.03 | $188.69 | 1.52M |
| Aug 12, 2026 | $188.44 | $190.855 | $188.01 | $188.86 | 1.64M |
| Aug 11, 2026 | $189.17 | $192.3799 | $189.17 | $191.25 | 1.19M |
Latest MRSH news
The latest Smart Investors Daily articles mentioning MRSH.
Stock researchMarket Activity · Options
Loading stock research…