dividends
MR
NYSE · MRSH
MRSH
Public company research
$171.74
Up+$1.32 (+0.77%)
Updated Oct 7, 2026, 1:25 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $156.60 – $198.49
- Volume
- 1.97M
- Avg. volume
- —
Price performance · MRSH
MRSH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MRSH closed at $171.74 after 21 trading sessions, down 4.86% for the selected period.
- Last close
- $171.74
- Period change
- -4.86%
- Period low
- $169.03
- Period high
- $180.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $169.76 | $172.386 | $169.52 | $171.74 | 1.97M |
| Oct 5, 2026 | $169.62 | $171.3099 | $168.31 | $170.43 | 2.11M |
| Oct 2, 2026 | $171.33 | $172.43 | $169.2801 | $170.06 | 2.93M |
| Oct 1, 2026 | $169.97 | $172.27 | $169.97 | $171.85 | 2.25M |
| Sep 30, 2026 | $170.01 | $171.66 | $169.28 | $170.73 | 3.09M |
| Sep 29, 2026 | $167.24 | $171.07 | $167.24 | $170.42 | 3.57M |
| Sep 28, 2026 | $171.17 | $171.67 | $168.49 | $169.03 | 1.92M |
| Sep 25, 2026 | $169.95 | $173.74 | $169.665 | $171.12 | 3.15M |
| Sep 24, 2026 | $170.81 | $171.84 | $168.92 | $169.93 | 3.2M |
| Sep 23, 2026 | $169.45 | $171.515 | $169.45 | $170.38 | 2.65M |
| Sep 22, 2026 | $172.85 | $172.905 | $167.93 | $170.01 | 3.62M |
| Sep 21, 2026 | $175.16 | $175.79 | $172.72 | $172.72 | 2.86M |
| Sep 18, 2026 | $173.76 | $176.24 | $172.63 | $175.01 | 7.17M |
| Sep 17, 2026 | $176.15 | $176.18 | $173.26 | $174.58 | 3.14M |
| Sep 16, 2026 | $178.83 | $179.60 | $175.75 | $176.76 | 3.04M |
| Sep 15, 2026 | $179.78 | $181.40 | $178.275 | $179.76 | 2.77M |
| Sep 14, 2026 | $179.70 | $181.445 | $178.6813 | $180.43 | 1.8M |
| Sep 11, 2026 | $178.57 | $179.01 | $175.5225 | $176.91 | 1.73M |
| Sep 10, 2026 | $177.42 | $178.4999 | $176.40 | $177.29 | 2.18M |
| Sep 9, 2026 | $179.89 | $180.53 | $176.58 | $176.84 | 2.16M |
| Sep 8, 2026 | $183.27 | $184.72 | $180.40 | $180.52 | 2.1M |
Latest MRSH news
The latest Smart Investors Daily articles mentioning MRSH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…