NYSE · MRSH

MRSH

Public company research

$189.49

Down-$5.23 (-2.69%)

Updated Oct 27, 2026, 4:24 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRSH

MRSH price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MRSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$192.89	$194.745	$190.355	$191.097	377.34K
Oct 26, 2026	$196.43	$197.10	$193.0501	$194.72	1.87M
Oct 23, 2026	$198.42	$200.325	$196.16	$197.48	2.24M
Oct 22, 2026	$192.00	$199.59	$191.64	$199.27	3.07M
Oct 21, 2026	$191.02	$191.98	$189.155	$190.56	1.71M
Oct 20, 2026	$190.58	$193.055	$189.23	$191.26	2.14M
Oct 19, 2026	$186.20	$188.85	$186.00	$188.50	1.98M
Oct 16, 2026	$187.60	$189.96	$186.53	$188.35	2.77M
Oct 15, 2026	$182.80	$191.04	$181.20	$186.54	4.23M
Oct 14, 2026	$178.52	$179.40	$176.44	$178.40	2.47M
Oct 13, 2026	$177.63	$178.34	$175.80	$177.01	3.66M
Oct 12, 2026	$176.28	$176.70	$175.415	$176.54	2.34M
Oct 9, 2026	$175.64	$177.79	$175.41	$175.76	1.97M
Oct 8, 2026	$174.28	$176.86	$172.79	$176.67	3.95M
Oct 7, 2026	$172.35	$173.95	$166.48	$173.66	2.73M
Oct 6, 2026	$169.76	$172.386	$169.52	$171.74	1.97M
Oct 5, 2026	$169.62	$171.3099	$168.31	$170.43	2.11M
Oct 2, 2026	$171.33	$172.43	$169.2801	$170.06	2.93M
Oct 1, 2026	$169.97	$172.27	$169.97	$171.85	2.25M
Sep 30, 2026	$170.01	$171.66	$169.28	$170.73	3.09M
Sep 29, 2026	$167.24	$171.07	$167.24	$170.42	3.57M
Sep 28, 2026	$171.17	$171.67	$168.49	$169.03	1.92M