NYSE · MRSH

MRSH

Public company research

$171.74

Up+$0.99 (+0.58%)

Updated Oct 7, 2026, 2:16 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRSH

MRSH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MRSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$169.76	$172.386	$169.52	$171.74	1.97M
Oct 5, 2026	$169.62	$171.3099	$168.31	$170.43	2.11M
Oct 2, 2026	$171.33	$172.43	$169.2801	$170.06	2.93M
Oct 1, 2026	$169.97	$172.27	$169.97	$171.85	2.25M
Sep 30, 2026	$170.01	$171.66	$169.28	$170.73	3.09M
Sep 29, 2026	$167.24	$171.07	$167.24	$170.42	3.57M
Sep 28, 2026	$171.17	$171.67	$168.49	$169.03	1.92M
Sep 25, 2026	$169.95	$173.74	$169.665	$171.12	3.15M
Sep 24, 2026	$170.81	$171.84	$168.92	$169.93	3.2M
Sep 23, 2026	$169.45	$171.515	$169.45	$170.38	2.65M
Sep 22, 2026	$172.85	$172.905	$167.93	$170.01	3.62M
Sep 21, 2026	$175.16	$175.79	$172.72	$172.72	2.86M
Sep 18, 2026	$173.76	$176.24	$172.63	$175.01	7.17M
Sep 17, 2026	$176.15	$176.18	$173.26	$174.58	3.14M
Sep 16, 2026	$178.83	$179.60	$175.75	$176.76	3.04M
Sep 15, 2026	$179.78	$181.40	$178.275	$179.76	2.77M
Sep 14, 2026	$179.70	$181.445	$178.6813	$180.43	1.8M
Sep 11, 2026	$178.57	$179.01	$175.5225	$176.91	1.73M
Sep 10, 2026	$177.42	$178.4999	$176.40	$177.29	2.18M
Sep 9, 2026	$179.89	$180.53	$176.58	$176.84	2.16M
Sep 8, 2026	$183.27	$184.72	$180.40	$180.52	2.1M