NYSE · MRSH

MRSH

Public company research

$186.37

Up+$2.83 (+1.52%)

Updated Aug 19, 2026, 10:13 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MRSH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MRSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$186.77	$188.48	$185.37	$186.37	1.84M
Aug 17, 2026	$186.42	$187.22	$184.13	$184.21	1.34M
Aug 14, 2026	$188.68	$189.86	$187.03	$187.82	1.11M
Aug 13, 2026	$189.89	$191.27	$187.03	$188.69	1.52M
Aug 12, 2026	$188.44	$190.855	$188.01	$188.86	1.64M
Aug 11, 2026	$189.17	$192.3799	$189.17	$191.25	1.19M
Aug 10, 2026	$190.88	$191.78	$189.325	$190.79	1.43M
Aug 7, 2026	$191.18	$193.48	$190.29	$191.65	1.69M
Aug 6, 2026	$192.81	$193.38	$190.32	$193.29	1.7M
Aug 5, 2026	$192.50	$192.8808	$190.18	$191.47	2.1M
Aug 4, 2026	$189.15	$192.24	$188.83	$191.45	2.35M
Aug 3, 2026	$191.06	$194.10	$190.892	$192.84	2.36M
Jul 31, 2026	$188.69	$191.10	$187.93	$189.69	2.55M
Jul 30, 2026	$193.96	$195.53	$188.07	$191.51	3.71M
Jul 29, 2026	$191.63	$198.49	$190.01	$197.59	5.13M
Jul 28, 2026	$186.89	$192.38	$186.455	$192.19	4.65M
Jul 27, 2026	$181.28	$185.045	$181.2475	$183.31	2.12M
Jul 24, 2026	$176.46	$180.87	$175.97	$180.74	1.94M
Jul 23, 2026	$176.07	$176.67	$174.59	$176.40	3.08M
Jul 22, 2026	$180.00	$180.74	$175.41	$175.99	2.38M
Jul 21, 2026	$186.65	$189.075	$181.18	$181.59	2.99M