NYSE · MS

Morgan Stanley

Financial Services · Financial - Capital Markets

$190.00

Down-$0.13 (-0.07%)

Updated Oct 30, 2026, 7:12 AM

SID Score

6.0/10

Composite research score

Smart Money

50/100

Neutral

Price performance · MS

MS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

MS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$192.37	$193.06	$189.59	$190.00	5.55M
Oct 28, 2026	$188.81	$190.875	$187.09	$190.13	5.82M
Oct 27, 2026	$186.39	$189.12	$185.67	$186.91	6.52M
Oct 26, 2026	$181.19	$185.89	$180.77	$183.49	6.54M
Oct 23, 2026	$181.92	$182.505	$179.29	$179.49	7.63M
Oct 22, 2026	$183.38	$187.00	$182.22	$183.97	6.29M
Oct 21, 2026	$182.50	$187.16	$180.85	$187.01	8.91M
Oct 20, 2026	$177.52	$182.89	$176.735	$180.40	4.97M
Oct 19, 2026	$181.54	$182.22	$178.40	$178.47	4.59M
Oct 16, 2026	$182.68	$184.8264	$180.20	$180.57	5.65M
Oct 15, 2026	$182.49	$182.585	$177.05	$182.10	9.08M
Oct 14, 2026	$180.45	$183.90	$176.435	$181.51	10.27M
Oct 13, 2026	$192.22	$193.30	$186.35	$186.64	8.21M
Oct 12, 2026	$190.22	$192.075	$189.18	$190.02	3.89M
Oct 9, 2026	$187.76	$190.435	$187.05	$190.02	4.73M
Oct 8, 2026	$186.81	$188.54	$186.15	$187.44	5.86M
Oct 7, 2026	$187.69	$189.86	$185.2234	$189.71	5.05M
Oct 6, 2026	$191.01	$193.14	$190.55	$191.02	4.9M
Oct 5, 2026	$190.72	$191.115	$187.58	$190.19	4.3M
Oct 2, 2026	$188.94	$191.53	$188.505	$190.31	6.32M
Oct 1, 2026	$186.06	$188.10	$182.47	$188.01	9.55M